Dark

Check out our Level2View

CRM20260702C255
CRM Jul 2 2026 255.00 Call (CRM260702C00255000)
option OPRA

EOD

Jun 29, 2026

0.0100-91.667%(-0.1100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1600	0.1600	0.0100	0.0100	-91.667%	6	26	0.000%
2026-06-26	0.1200	0.1200	0.1200	0.1200	-62.500%	1	26	-91.667%
2026-06-25	0.3500	0.3500	0.2400	0.3200	+3.226%	4	27	-96.875%
2026-06-24	1.1000	1.1000	0.3100	0.3100	+210.000%	3	31	-96.774%
2026-06-23	0.1200	0.1200	0.1000	0.1000	+66.667%	2	28	-90.000%
2026-06-12	0.1800	0.1800	0.0600	0.0600	-45.455%	15	26	-83.333%
2026-06-09	0.1100	0.1100	0.1100	0.1100	-95.045%	3	27	-90.909%
2026-06-01	1.3900	2.7500	1.2000	2.2200	+303.636%	64	24	-99.550%
2026-05-29	0.5500	0.5500	0.5500	0.5500	-21.429%	3	4	-98.182%
2026-05-27	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-98.571%

Share