Dark

Check out our API

CRM20260702C250
CRM Jul 2 2026 250.00 Call (CRM260702C00250000)
option OPRA

EOD

Jun 25, 2026

0.3000+15.385%(+0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.4200	0.4200	0.3000	0.3000	+15.385%	3	297	0.000%
2026-06-24	0.0300	0.3100	0.0300	0.2600	+766.667%	5	298	+15.385%
2026-06-22	0.0600	0.0600	0.0300	0.0300	+200.000%	4	298	+900.000%
2026-06-15	0.0600	0.0900	0.0100	0.0100	-91.667%	28	298	+2,900.000%
2026-06-12	0.3000	0.3000	0.1200	0.1200	+71.429%	3	295	+150.000%
2026-06-11	0.1000	0.1000	0.0700	0.0700	-30.000%	11	294	+328.571%
2026-06-10	0.1000	0.1000	0.1000	0.1000	-67.742%	10	284	+200.000%
2026-06-09	0.3100	0.3100	0.3100	0.3100	-16.216%	2	274	-3.226%
2026-06-08	0.3700	0.3700	0.3700	0.3700	-22.917%	1	276	-18.919%
2026-06-05	0.6300	0.6300	0.2400	0.4800	0.000%	30	276	-37.500%
2026-06-04	0.7600	0.7600	0.4800	0.4800	-11.111%	36	249	-37.500%
2026-06-03	0.7000	0.7700	0.5400	0.5400	-53.043%	104	213	-44.444%
2026-06-02	1.2000	1.9300	1.0400	1.1500	-55.769%	74	265	-73.913%
2026-06-01	2.9700	3.1000	1.9200	2.6000	+271.429%	226	197	-88.462%
2026-05-29	0.7100	0.7500	0.7000	0.7000	0.000%	3	3	-57.143%

Share