Dark

Check out our API

CRM20260702C240
CRM Jul 2 2026 240.00 Call (CRM260702C00240000)
option OPRA

EOD

Jun 29, 2026

0.0100-97.368%(-0.3700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-97.368%	2	145	0.000%
2026-06-25	0.7200	0.7200	0.3800	0.3800	+11.765%	4	147	-97.368%
2026-06-24	0.5900	0.5900	0.3400	0.3400	+30.769%	2	149	-97.059%
2026-06-23	0.3200	0.3200	0.2600	0.2600	+2,500.000%	2	148	-96.154%
2026-06-22	0.0100	0.0100	0.0100	0.0100	-96.667%	1	147	0.000%
2026-06-17	0.3000	0.3000	0.3000	0.3000	+900.000%	1	147	-96.667%
2026-06-15	0.0300	0.0300	0.0300	0.0300	-70.000%	80	147	-66.667%
2026-06-12	0.1000	0.1000	0.1000	0.1000	0.000%	1	185	-90.000%
2026-06-11	0.1000	0.1000	0.1000	0.1000	0.000%	3	185	-90.000%
2026-06-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	185	-90.000%
2026-06-09	0.2700	0.2700	0.1000	0.1000	-75.610%	2	186	-90.000%
2026-06-08	0.5000	0.5000	0.3400	0.4100	-24.074%	35	187	-97.561%
2026-06-05	0.6500	0.6700	0.4300	0.5400	+54.286%	25	200	-98.148%
2026-06-04	1.0200	1.0900	0.3500	0.3500	+3,400.000%	48	206	-97.143%
2026-06-03	1.2000	1.2000	0.0100	0.0100	-99.490%	2	170	0.000%
2026-06-02	2.1900	2.1900	1.3400	1.9600	-52.195%	70	171	-99.490%
2026-06-01	1.8500	4.3000	1.8500	4.1000	+244.538%	158	142	-99.756%
2026-05-29	0.9600	1.1900	0.8000	1.1900	+77.612%	46	48	-99.160%
2026-05-28	0.9900	0.9900	0.6700	0.6700	0.000%	3	3	-98.507%

Share