Dark

Check out our API

CRM20260702C235
CRM Jul 2 2026 235.00 Call (CRM260702C00235000)
option OPRA

EOD

Jun 26, 2026

0.0300-85.000%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0300	0.0300	0.0300	0.0300	-85.000%	1	186	0.000%
2026-06-25	0.2100	0.2100	0.2000	0.2000	-50.000%	4	186	-85.000%
2026-06-24	0.6500	0.6500	0.4000	0.4000	+21.212%	2	188	-92.500%
2026-06-23	0.3900	0.3900	0.3300	0.3300	-31.250%	2	186	-90.909%
2026-06-15	0.4800	0.4800	0.4600	0.4800	+118.182%	144	184	-93.750%
2026-06-10	0.2200	0.2200	0.2200	0.2200	-46.341%	25	40	-86.364%
2026-06-08	0.3500	0.4100	0.3500	0.4100	-53.409%	3	15	-92.683%
2026-06-04	0.8800	0.8800	0.8800	0.8800	-27.869%	1	15	-96.591%
2026-06-03	1.4900	1.4900	1.2200	1.2200	-37.436%	3	15	-97.541%
2026-06-02	2.5000	2.5000	1.9500	1.9500	-59.459%	3	15	-98.462%
2026-06-01	1.9000	6.3000	1.9000	4.8100	0.000%	34	15	-99.376%

Share