Dark

Check out our Dark Pool Levels

CRM20260702C230
CRM Jul 2 2026 230.00 Call (CRM260702C00230000)
option OPRA

EOD

Jun 29, 2026

0.0100-87.500%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.0800	0.0100	0.0100	-87.500%	2	157	0.000%
2026-06-26	0.0800	0.0800	0.0800	0.0800	-70.370%	4	158	-87.500%
2026-06-25	0.2900	0.2900	0.2700	0.2700	+2,600.000%	4	162	-96.296%
2026-06-23	0.0100	0.0100	0.0100	0.0100	-96.154%	20	160	0.000%
2026-06-18	0.1500	0.2600	0.1500	0.2600	+766.667%	2	160	-96.154%
2026-06-17	0.0500	0.0500	0.0300	0.0300	-40.000%	2	160	-66.667%
2026-06-16	0.1800	0.1800	0.0500	0.0500	-16.667%	3	160	-80.000%
2026-06-12	0.0600	0.0600	0.0600	0.0600	-83.333%	1	160	-83.333%
2026-06-11	0.3600	0.3600	0.3600	0.3600	+80.000%	1	160	-97.222%
2026-06-10	0.2500	0.2800	0.2000	0.2000	-33.333%	12	160	-95.000%
2026-06-09	0.4000	0.4300	0.3000	0.3000	-47.368%	9	165	-96.667%
2026-06-08	0.6500	0.6500	0.5400	0.5700	-35.955%	21	169	-98.246%
2026-06-05	1.0300	1.0300	0.8900	0.8900	-19.091%	4	180	-98.876%
2026-06-04	1.2700	1.2700	1.1000	1.1000	-26.667%	23	180	-99.091%
2026-06-03	3.0000	3.0000	1.4000	1.5000	-47.368%	64	174	-99.333%
2026-06-02	4.2000	4.2000	2.1900	2.8500	-50.862%	97	187	-99.649%
2026-06-01	2.5600	6.2500	2.3200	5.8000	+202.083%	137	154	-99.828%
2026-05-29	1.4000	1.9200	1.0000	1.9200	+220.000%	57	84	-99.479%
2026-05-28	0.8600	0.8800	0.6000	0.6000	-49.153%	50	35	-98.333%
2026-05-27	1.6100	1.6100	1.1800	1.1800	-48.696%	43	45	-99.153%
2026-05-26	1.4800	2.3000	1.4800	2.3000	0.000%	3	3	-99.565%

Share