Dark

Check out our Level2View

CRM20260702C225
CRM Jul 2 2026 225.00 Call (CRM260702C00225000)
option OPRA

EOD

Jun 26, 2026

0.1000-41.176%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1000	0.1000	0.1000	0.1000	-41.176%	1	86	0.000%
2026-06-25	0.1700	0.1700	0.1700	0.1700	+1,600.000%	1	86	-41.176%
2026-06-23	0.0100	0.0100	0.0100	0.0100	-96.296%	20	86	+900.000%
2026-06-11	0.4800	0.4800	0.2700	0.2700	-22.857%	2	84	-62.963%
2026-06-09	0.6000	0.6000	0.3500	0.3500	-53.947%	5	84	-71.429%
2026-06-08	0.6800	0.8100	0.6700	0.7600	-25.490%	11	83	-86.842%
2026-06-05	1.5600	1.5600	1.0200	1.0200	-20.313%	8	82	-90.196%
2026-06-04	2.3500	2.3500	1.2800	1.2800	-28.889%	12	80	-92.188%
2026-06-03	2.5000	2.5000	1.7000	1.8000	-52.000%	52	76	-94.444%
2026-06-02	5.0700	5.0700	2.4200	3.7500	-45.255%	46	65	-97.333%
2026-06-01	4.5500	7.7600	4.5500	6.8500	+223.113%	30	33	-98.540%
2026-05-29	2.1500	2.2500	2.0500	2.1200	+168.354%	6	13	-95.283%
2026-05-28	0.8800	1.0600	0.7100	0.7900	-50.625%	6	8	-87.342%
2026-05-27	1.6500	1.7600	1.5300	1.6000	-13.514%	4	7	-93.750%
2026-05-26	1.6000	1.8600	0.5300	1.8500	0.000%	7	4	-94.595%

Share