Dark

Check out our API

CRM20260702C220
CRM Jul 2 2026 220.00 Call (CRM260702C00220000)
option OPRA

EOD

Jun 29, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	2	256	0.000%
2026-06-26	0.1600	0.1900	0.0100	0.0100	0.000%	60	256	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	-80.000%	4	207	0.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	+400.000%	1	207	-80.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	-90.000%	20	207	0.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	+25.000%	1	187	-90.000%
2026-06-17	0.1100	0.1100	0.0800	0.0800	-20.000%	2	187	-87.500%
2026-06-16	0.0500	0.1000	0.0500	0.1000	+25.000%	6	187	-90.000%
2026-06-15	0.1000	0.1000	0.0800	0.0800	-20.000%	5	189	-87.500%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-23.077%	1	194	-90.000%
2026-06-11	0.2300	0.3400	0.0100	0.1300	-55.172%	14	194	-92.308%
2026-06-10	0.3600	0.4000	0.2900	0.2900	-19.444%	5	196	-96.552%
2026-06-09	0.7000	0.7000	0.3600	0.3600	-60.000%	15	197	-97.222%
2026-06-08	1.1500	1.1500	0.9000	0.9000	-30.769%	12	200	-98.889%
2026-06-05	1.8500	1.8500	1.0500	1.3000	-26.966%	41	197	-99.231%
2026-06-04	2.5000	2.5000	1.7800	1.7800	-21.586%	45	206	-99.438%
2026-06-03	1.5000	3.0000	1.5000	2.2700	-52.708%	36	172	-99.559%
2026-06-02	6.0000	6.0000	3.4500	4.8000	-44.954%	41	172	-99.792%
2026-06-01	4.2500	9.3600	4.2500	8.7200	+210.320%	59	146	-99.885%
2026-05-29	1.2300	3.0500	1.2300	2.8100	+178.218%	33	120	-99.644%
2026-05-28	1.0800	1.2500	0.8800	1.0100	-46.842%	5	112	-99.010%
2026-05-27	2.8100	2.8100	1.9000	1.9000	-4.040%	108	111	-99.474%
2026-05-26	1.8500	2.3900	0.9400	1.9800	0.000%	8	8	-99.495%

Share