Dark

Check out our Level2View

CRM20260702C215
CRM Jul 2 2026 215.00 Call (CRM260702C00215000)
option OPRA

EOD

Jun 29, 2026

0.0100-87.500%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-87.500%	2	130	0.000%
2026-06-26	0.0800	0.0900	0.0800	0.0800	+100.000%	9	131	-87.500%
2026-06-24	0.0400	0.0400	0.0400	0.0400	+100.000%	3	122	-75.000%
2026-06-22	0.0200	0.0200	0.0200	0.0200	-60.000%	11	125	-50.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-58.333%	6	142	-80.000%
2026-06-15	0.1300	0.1300	0.1200	0.1200	-33.333%	2	142	-91.667%
2026-06-12	0.2300	0.2300	0.1800	0.1800	-21.739%	4	142	-94.444%
2026-06-11	0.3000	0.3000	0.0300	0.2300	-52.083%	6	144	-95.652%
2026-06-10	0.4900	0.4900	0.4800	0.4800	-12.727%	66	144	-97.917%
2026-06-09	0.7800	0.8500	0.5000	0.5500	-52.991%	26	165	-98.182%
2026-06-08	1.4000	1.4800	1.1500	1.1700	-35.000%	26	168	-99.145%
2026-06-05	2.5500	2.5500	1.7100	1.8000	-26.531%	18	163	-99.444%
2026-06-04	2.4500	3.5100	2.3000	2.4500	-20.712%	80	156	-99.592%
2026-06-03	3.3000	3.3000	3.0900	3.0900	-46.261%	20	103	-99.676%
2026-06-02	8.9500	8.9500	4.3000	5.7500	-42.786%	47	93	-99.826%
2026-06-01	7.8500	10.9000	7.8000	10.0500	+205.471%	49	56	-99.900%
2026-05-29	2.6000	4.0500	2.6000	3.2900	+155.039%	12	20	-99.696%
2026-05-28	1.2900	1.2900	1.2900	1.2900	-53.929%	2	10	-99.225%
2026-05-27	2.9300	2.9300	2.7300	2.8000	-6.667%	9	10	-99.643%
2026-05-26	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	-99.667%

Share