Dark

Check out our Dark Pool Levels

CRM20260702C210
CRM Jul 2 2026 210.00 Call (CRM260702C00210000)
option OPRA

EOD

Jun 26, 2026

0.01000.000%(0.0000)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0500	0.0500	0.0100	0.0100	0.000%	31	162	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	1	137	0.000%
2026-06-22	0.0100	0.0100	0.0100	0.0100	-88.889%	20	138	0.000%
2026-06-18	0.0400	0.0900	0.0400	0.0900	+50.000%	2	146	-88.889%
2026-06-17	0.1400	0.1500	0.0500	0.0600	-40.000%	15	146	-83.333%
2026-06-16	0.3700	0.3700	0.1000	0.1000	-56.522%	12	146	-90.000%
2026-06-15	0.2000	0.2300	0.2000	0.2300	+15.000%	3	148	-95.652%
2026-06-12	0.2100	0.2100	0.1900	0.2000	-28.571%	13	147	-95.000%
2026-06-11	0.3600	0.3600	0.1900	0.2800	-51.724%	32	140	-96.429%
2026-06-10	0.5900	0.8500	0.5700	0.5800	-27.500%	89	130	-98.276%
2026-06-09	1.1500	1.2400	0.7400	0.8000	-54.802%	48	152	-98.750%
2026-06-08	1.8000	1.8700	1.6100	1.7700	-29.762%	20	156	-99.435%
2026-06-05	2.6500	2.7800	2.1500	2.5200	-21.250%	26	146	-99.603%
2026-06-04	3.2500	4.1900	3.2000	3.2000	-14.667%	69	140	-99.688%
2026-06-03	3.8000	4.5500	3.5500	3.7500	-50.980%	32	89	-99.733%
2026-06-02	10.6100	10.6100	5.9000	7.6500	-40.927%	58	99	-99.869%
2026-06-01	7.1500	13.3000	7.0500	12.9500	+206.147%	67	87	-99.923%
2026-05-29	1.8700	4.9000	1.8700	4.2300	+182.000%	31	57	-99.764%
2026-05-28	1.5700	1.8000	1.5000	1.5000	-53.846%	56	46	-99.333%
2026-05-27	4.0300	4.5000	3.0500	3.2500	+2.524%	33	28	-99.692%
2026-05-26	3.1700	3.1700	3.1700	3.1700	+7.095%	1	2	-99.685%
2026-05-21	2.9600	2.9600	2.9600	2.9600	0.000%	1	1	-99.662%

Share