Dark

Check out our Level2View

CRM20260702C205
CRM Jul 2 2026 205.00 Call (CRM260702C00205000)
option OPRA

EOD

Jun 29, 2026

0.0200-85.714%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0200	0.0200	-85.714%	1	164	0.000%
2026-06-23	0.1300	0.1400	0.0400	0.1400	0.000%	6	164	-85.714%
2026-06-22	0.0500	0.1400	0.0500	0.1400	+133.333%	3	160	-85.714%
2026-06-17	0.1000	0.1300	0.0600	0.0600	-57.143%	22	142	-66.667%
2026-06-16	0.2600	0.2600	0.1400	0.1400	-46.154%	8	142	-85.714%
2026-06-15	0.2500	0.3400	0.2500	0.2600	0.000%	19	141	-92.308%
2026-06-12	0.2600	0.3000	0.2200	0.2600	-35.000%	9	140	-92.308%
2026-06-11	0.4600	0.4600	0.3400	0.4000	-54.545%	17	137	-95.000%
2026-06-10	0.9100	0.9600	0.8800	0.8800	-9.278%	10	131	-97.727%
2026-06-09	1.3000	1.3000	0.9700	0.9700	-55.909%	10	133	-97.938%
2026-06-08	2.2900	2.5000	2.1300	2.2000	-27.869%	27	134	-99.091%
2026-06-05	4.6500	4.6500	3.0500	3.0500	-21.795%	6	120	-99.344%
2026-06-04	4.5500	4.7200	3.3500	3.9000	-15.767%	9	124	-99.487%
2026-06-03	6.0000	6.0800	4.6300	4.6300	-46.782%	13	119	-99.568%
2026-06-02	11.0000	11.0000	6.9900	8.7000	-42.000%	39	119	-99.770%
2026-06-01	8.5000	16.4500	8.5000	15.0000	+150.000%	156	115	-99.867%
2026-05-29	3.5000	6.5000	3.3800	6.0000	+194.118%	94	90	-99.667%
2026-05-28	2.4300	2.4300	2.0400	2.0400	-49.000%	5	17	-99.020%
2026-05-27	5.2000	5.2800	4.0000	4.0000	-5.213%	12	16	-99.500%
2026-05-22	4.2200	4.2200	4.2200	4.2200	0.000%	5	0	-99.526%

Share