Dark

Check out our Level2View

CRM20260702C200
CRM Jul 2 2026 200.00 Call (CRM260702C00200000)
option OPRA

EOD

Jun 29, 2026

0.0100-50.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-50.000%	4	594	0.000%
2026-06-26	0.0300	0.0300	0.0100	0.0200	+100.000%	42	595	-50.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	-66.667%	23	578	0.000%
2026-06-24	0.0400	0.0400	0.0100	0.0300	-25.000%	14	576	-66.667%
2026-06-23	0.0600	0.1200	0.0300	0.0400	-63.636%	31	562	-75.000%
2026-06-22	0.0400	0.1400	0.0100	0.1100	+1,000.000%	92	547	-90.909%
2026-06-18	0.0100	0.0100	0.0100	0.0100	-91.667%	7	605	0.000%
2026-06-17	0.1800	0.1800	0.1100	0.1200	-36.842%	23	605	-91.667%
2026-06-16	0.3300	0.3300	0.1200	0.1900	-45.714%	35	605	-94.737%
2026-06-15	0.3600	0.5100	0.3500	0.3500	-2.778%	285	610	-97.143%
2026-06-12	0.4200	0.6600	0.3000	0.3600	-37.931%	73	405	-97.222%
2026-06-11	0.8000	0.8000	0.4700	0.5800	-42.000%	116	394	-98.276%
2026-06-10	1.5800	1.5800	1.0000	1.0000	-31.034%	26	371	-99.000%
2026-06-09	2.3300	2.4400	1.3900	1.4500	-52.303%	51	372	-99.310%
2026-06-08	3.0000	3.4500	2.9000	3.0400	-29.954%	83	356	-99.671%
2026-06-05	5.3500	6.4000	3.8200	4.3400	-17.333%	74	353	-99.770%
2026-06-04	6.5000	7.5600	5.0000	5.2500	-15.730%	174	373	-99.810%
2026-06-03	10.6000	10.6000	5.8000	6.2300	-45.542%	193	305	-99.839%
2026-06-02	12.1000	13.4000	8.8600	11.4400	-34.629%	129	260	-99.913%
2026-06-01	10.0000	18.4000	10.0000	17.5000	+175.591%	222	207	-99.943%
2026-05-29	3.6500	8.0600	3.6500	6.3500	+140.530%	284	162	-99.843%
2026-05-28	2.0700	4.0700	2.0700	2.6400	-46.450%	51	63	-99.621%
2026-05-27	5.9700	6.4000	4.9300	4.9300	-18.647%	33	34	-99.797%
2026-05-26	6.0600	6.0600	6.0600	6.0600	+10.182%	1	11	-99.835%
2026-05-22	5.5200	5.5200	5.1500	5.5000	+17.773%	8	4	-99.818%
2026-05-21	4.6700	4.6700	4.6700	4.6700	0.000%	4	0	-99.786%

Share