Dark

Check out our API

CRM20260702C195
CRM Jul 2 2026 195.00 Call (CRM260702C00195000)
option OPRA

EOD

Jun 29, 2026

0.0100-66.667%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-66.667%	5	124	0.000%
2026-06-26	0.3200	0.3200	0.0100	0.0300	0.000%	47	124	-66.667%
2026-06-25	0.0300	0.0300	0.0300	0.0300	-66.667%	1	99	-66.667%
2026-06-24	0.1000	0.1000	0.0900	0.0900	+200.000%	7	100	-88.889%
2026-06-23	0.0500	0.1800	0.0300	0.0300	-25.000%	21	96	-66.667%
2026-06-22	0.0500	0.0500	0.0400	0.0400	-50.000%	12	90	-75.000%
2026-06-18	0.0800	0.0800	0.0800	0.0800	+14.286%	3	90	-87.500%
2026-06-17	0.3400	0.3400	0.0700	0.0700	-75.862%	13	90	-85.714%
2026-06-16	0.4600	0.4600	0.2900	0.2900	-17.143%	3	90	-96.552%
2026-06-15	0.4300	0.7600	0.3500	0.3500	-37.500%	22	91	-97.143%
2026-06-12	0.8000	0.8000	0.5100	0.5600	-24.324%	42	82	-98.214%
2026-06-11	0.8400	0.8400	0.7400	0.7400	-50.667%	2	78	-98.649%
2026-06-10	2.0000	2.0000	1.5000	1.5000	-25.000%	13	79	-99.333%
2026-06-09	3.3300	3.3500	1.9500	2.0000	-54.545%	22	77	-99.500%
2026-06-08	4.2000	4.5300	3.9800	4.4000	-17.757%	9	69	-99.773%
2026-06-05	8.0700	8.0700	5.3500	5.3500	-23.022%	52	71	-99.813%
2026-06-04	10.1400	10.2100	6.8600	6.9500	-19.280%	18	41	-99.856%
2026-06-03	9.3400	9.5000	8.0000	8.6100	-31.394%	25	48	-99.884%
2026-06-02	13.7500	13.7500	11.0000	12.5500	-41.492%	32	44	-99.920%
2026-06-01	13.4000	21.7000	12.0000	21.4500	+141.011%	17	30	-99.953%
2026-05-29	4.5500	10.3000	4.5500	8.9000	+121.393%	57	31	-99.888%
2026-05-28	2.9200	4.0200	2.9200	4.0200	-34.634%	3	30	-99.751%
2026-05-27	8.0000	8.0000	6.1500	6.1500	-16.327%	14	29	-99.837%
2026-05-26	7.2300	7.3600	7.2200	7.3500	0.000%	15	15	-99.864%

Share