Dark

Check out our API

CRM20260702C190
CRM Jul 2 2026 190.00 Call (CRM260702C00190000)
option OPRA

EOD

Jun 29, 2026

0.0200-50.000%(-0.0200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0200	0.0200	-50.000%	21	269	0.000%
2026-06-26	0.0600	0.0600	0.0100	0.0400	+100.000%	94	248	-50.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-50.000%	15	206	0.000%
2026-06-24	0.0500	0.0800	0.0300	0.0400	-20.000%	18	208	-50.000%
2026-06-23	0.1100	0.1300	0.0500	0.0500	0.000%	7	194	-60.000%
2026-06-22	0.4000	0.4000	0.0300	0.0500	-44.444%	97	192	-60.000%
2026-06-18	0.2900	0.3000	0.0900	0.0900	-55.000%	40	219	-77.778%
2026-06-17	0.3000	0.4000	0.2000	0.2000	-53.488%	48	219	-90.000%
2026-06-16	0.6700	0.7800	0.4100	0.4300	-49.412%	39	219	-95.349%
2026-06-15	0.8100	1.2000	0.8100	0.8500	-14.141%	72	224	-97.647%
2026-06-12	0.9100	1.0500	0.8200	0.9900	-23.846%	47	205	-97.980%
2026-06-11	1.4500	1.6000	1.0000	1.3000	-35.000%	123	198	-98.462%
2026-06-10	2.9500	3.0500	2.0000	2.0000	-31.271%	39	142	-99.000%
2026-06-09	4.3100	4.3100	2.5500	2.9100	-51.092%	21	136	-99.313%
2026-06-08	5.8000	6.1000	5.3000	5.9500	-19.048%	40	126	-99.664%
2026-06-05	8.5500	8.5500	6.9000	7.3500	-18.333%	19	122	-99.728%
2026-06-04	11.9500	11.9500	9.0000	9.0000	-11.937%	25	119	-99.778%
2026-06-03	11.6800	11.7500	10.1400	10.2200	-21.686%	22	111	-99.804%
2026-06-02	20.4000	20.4000	13.0500	13.0500	-45.625%	33	99	-99.847%
2026-06-01	16.0000	25.0800	16.0000	24.0000	+118.579%	32	72	-99.917%
2026-05-29	7.5000	12.6000	6.9000	10.9800	+122.718%	110	87	-99.818%
2026-05-28	5.0000	6.8000	4.7500	4.9300	-34.267%	38	38	-99.594%
2026-05-27	9.5000	10.0300	7.5000	7.5000	-16.944%	20	17	-99.733%
2026-05-26	7.8000	9.3800	7.8000	9.0300	+7.117%	6	7	-99.779%
2026-05-22	8.4500	8.4500	8.4300	8.4300	0.000%	4	0	-99.763%

Share