Dark

Check out our API

CRM20260702C185
CRM Jul 2 2026 185.00 Call (CRM260702C00185000)
option OPRA

EOD

Jun 29, 2026

0.0300-57.143%(-0.0400)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0500	0.0100	0.0300	-57.143%	16	492	0.000%
2026-06-26	0.1400	0.1400	0.0300	0.0700	-22.222%	40	486	-57.143%
2026-06-25	0.0900	0.0900	0.0900	0.0900	+12.500%	1	467	-66.667%
2026-06-24	0.0700	0.1500	0.0500	0.0800	0.000%	16	466	-62.500%
2026-06-23	0.1300	0.1300	0.0800	0.0800	+14.286%	29	464	-62.500%
2026-06-22	0.1200	0.1300	0.0500	0.0700	-50.000%	35	460	-57.143%
2026-06-18	0.1500	0.3600	0.1200	0.1400	-39.130%	66	389	-78.571%
2026-06-17	0.5000	0.6100	0.2300	0.2300	-65.152%	130	389	-86.957%
2026-06-16	1.1500	1.2000	0.6000	0.6600	-41.071%	84	389	-95.455%
2026-06-15	1.4000	1.9300	1.1200	1.1200	-25.333%	163	384	-97.321%
2026-06-12	1.6500	1.6500	1.2300	1.5000	-23.858%	82	306	-98.000%
2026-06-11	2.1500	2.1900	1.5600	1.9700	-44.972%	77	285	-98.477%
2026-06-10	3.1700	4.1000	3.1700	3.5800	-13.735%	50	218	-99.162%
2026-06-09	6.5000	6.5000	3.6000	4.1500	-48.125%	36	195	-99.277%
2026-06-08	7.8600	8.2000	7.0500	8.0000	-13.978%	14	190	-99.625%
2026-06-05	12.7000	12.7000	9.0500	9.3000	-19.130%	16	183	-99.677%
2026-06-04	13.4200	13.4200	11.5000	11.5000	-14.815%	12	179	-99.739%
2026-06-03	12.9800	13.5000	12.9800	13.5000	-21.739%	26	187	-99.778%
2026-06-02	17.8500	17.8500	17.2500	17.2500	-41.327%	8	187	-99.826%
2026-06-01	24.7100	29.4000	23.3000	29.4000	+102.759%	9	179	-99.898%
2026-05-29	8.1200	15.0000	8.1200	14.5000	+142.070%	77	182	-99.793%
2026-05-28	3.7000	8.7400	3.7000	5.9900	-38.564%	77	183	-99.499%
2026-05-27	12.9000	13.4500	9.0000	9.7500	-9.722%	248	193	-99.692%
2026-05-26	11.4000	11.4000	10.8000	10.8000	+4.854%	2	5	-99.722%
2026-05-22	10.0000	10.3000	10.0000	10.3000	0.000%	4	0	-99.709%

Share