Dark

Check out our Level2View

CRM20260702C182.5
CRM Jul 2 2026 182.50 Call (CRM260702C00182500)
option OPRA

EOD

Jun 29, 2026

0.0500-64.286%(-0.0900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.2100	0.0400	0.0500	-64.286%	5	119	0.000%
2026-06-26	0.5800	0.5800	0.1400	0.1400	+600.000%	20	115	-64.286%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-85.714%	7	109	+150.000%
2026-06-24	0.1400	0.1400	0.1400	0.1400	0.000%	1	103	-64.286%
2026-06-23	0.1200	0.1400	0.1200	0.1400	-30.000%	2	103	-64.286%
2026-06-22	0.2600	0.2700	0.0100	0.2000	-50.000%	96	103	-75.000%
2026-06-17	0.5700	0.7700	0.4000	0.4000	-50.617%	51	0	-87.500%
2026-06-16	1.5800	1.5800	0.8000	0.8100	-42.958%	26	0	-93.827%
2026-06-15	2.1000	2.1900	1.4200	1.4200	0.000%	5	0	-96.479%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC