Dark

Check out our Dark Pool Levels

CRM20260702C180
CRM Jul 2 2026 180.00 Call (CRM260702C00180000)
option OPRA

EOD

Jun 29, 2026

0.0400-60.000%(-0.0600)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.1000	0.0300	0.0400	-60.000%	121	797	0.000%
2026-06-26	0.0500	0.1600	0.0500	0.1000	+66.667%	150	754	-60.000%
2026-06-25	0.0600	0.0700	0.0400	0.0600	-25.000%	62	739	-33.333%
2026-06-24	0.1200	0.1700	0.0800	0.0800	-46.667%	27	734	-50.000%
2026-06-23	0.3000	0.3000	0.1400	0.1500	+50.000%	81	733	-73.333%
2026-06-22	0.2400	0.2400	0.0500	0.1000	-50.000%	167	696	-60.000%
2026-06-18	0.3800	0.3800	0.1400	0.2000	-51.220%	57	557	-80.000%
2026-06-17	0.7200	1.0000	0.4100	0.4100	-63.393%	156	557	-90.244%
2026-06-16	1.7500	2.0000	1.0000	1.1200	-41.053%	113	557	-96.429%
2026-06-15	2.6000	3.0500	1.8800	1.9000	-19.492%	520	576	-97.895%
2026-06-12	2.6000	2.6000	1.8000	2.3600	-23.871%	47	210	-98.305%
2026-06-11	3.4500	3.4500	2.3000	3.1000	-26.190%	121	206	-98.710%
2026-06-10	4.9200	5.7000	4.2000	4.2000	-30.116%	21	175	-99.048%
2026-06-09	9.0000	9.0000	4.9500	6.0100	-42.762%	91	176	-99.334%
2026-06-08	9.5900	10.5000	9.3600	10.5000	-36.861%	8	171	-99.619%
2026-06-03	16.4900	16.6300	16.0300	16.6300	-16.642%	4	170	-99.759%
2026-06-02	25.5500	25.5500	19.9500	19.9500	-38.140%	7	171	-99.799%
2026-06-01	21.4900	32.2500	21.4900	32.2500	+81.180%	17	172	-99.876%
2026-05-29	12.6000	18.9500	11.8000	17.8000	+132.680%	114	186	-99.775%
2026-05-28	6.3000	11.6000	6.3000	7.6500	-31.390%	218	195	-99.477%
2026-05-27	14.3000	14.3000	11.1500	11.1500	-10.800%	93	93	-99.641%
2026-05-26	13.4100	13.8900	12.5000	12.5000	0.000%	22	17	-99.680%
2026-05-22	12.5000	12.5000	12.5000	12.5000	0.000%	1	0	-99.680%

Share