Dark

Check out our API

CRM20260702C177.5
CRM Jul 2 2026 177.50 Call (CRM260702C00177500)
option OPRA

EOD

Jun 29, 2026

0.0600-45.455%(-0.0500)226

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1600	0.1700	0.0500	0.0600	-45.455%	226	641	0.000%
2026-06-26	0.0900	0.1900	0.0800	0.1100	+57.143%	45	471	-45.455%
2026-06-25	0.0900	0.0900	0.0600	0.0700	-69.565%	7	446	-14.286%
2026-06-24	0.3200	0.3200	0.2000	0.2300	-8.000%	7	446	-73.913%
2026-06-23	0.2600	0.2600	0.1600	0.2500	+127.273%	28	442	-76.000%
2026-06-22	0.2000	0.2000	0.1100	0.1100	-63.333%	5	427	-45.455%
2026-06-18	0.3100	0.3400	0.2700	0.3000	-56.522%	11	0	-80.000%
2026-06-17	1.0900	1.1200	0.6900	0.6900	-45.238%	16	0	-91.304%
2026-06-16	2.2000	2.2000	1.2400	1.2600	-45.690%	10	0	-95.238%
2026-06-15	3.5000	3.5000	2.3200	2.3200	0.000%	411	0	-97.414%

Share