Dark

Check out our Dark Pool Levels

CRM20260702C175
CRM Jul 2 2026 175.00 Call (CRM260702C00175000)
option OPRA

EOD

Jun 29, 2026

0.1000-52.381%(-0.1100)336

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2300	0.2400	0.0800	0.1000	-52.381%	336	923	0.000%
2026-06-26	0.2000	0.2200	0.1000	0.2100	+133.333%	468	826	-52.381%
2026-06-25	0.1000	0.1000	0.0700	0.0900	-52.632%	34	648	+11.111%
2026-06-24	0.2500	0.3300	0.1700	0.1900	-34.483%	139	617	-47.368%
2026-06-23	0.3000	0.3400	0.2400	0.2900	+52.632%	161	599	-65.517%
2026-06-22	0.2200	0.3600	0.1500	0.1900	-44.118%	467	600	-47.368%
2026-06-18	0.5300	0.5300	0.3400	0.3400	-51.429%	328	466	-70.588%
2026-06-17	1.1500	1.4100	0.7000	0.7000	-62.366%	153	466	-85.714%
2026-06-16	3.0700	3.0700	1.5500	1.8600	-35.640%	208	466	-94.624%
2026-06-15	3.4900	4.6000	2.8800	2.8900	-19.945%	511	421	-96.540%
2026-06-12	2.9300	3.7000	2.6900	3.6100	-18.876%	57	88	-97.230%
2026-06-11	4.2000	4.4500	3.6400	4.4500	-29.365%	13	63	-97.753%
2026-06-10	7.4600	7.9500	6.3000	6.3000	-20.755%	12	54	-98.413%
2026-06-09	10.9400	12.6000	7.0300	7.9500	-35.366%	13	55	-98.742%
2026-06-08	12.5400	12.5400	12.3000	12.3000	-18.272%	2	44	-99.187%
2026-06-05	15.0500	15.0500	15.0500	15.0500	-22.821%	15	43	-99.336%
2026-06-03	20.6500	21.3500	19.5000	19.5000	-26.415%	13	44	-99.487%
2026-06-02	27.5000	27.5000	24.0500	26.5000	-27.596%	18	47	-99.623%
2026-06-01	36.6000	36.6000	36.6000	36.6000	+81.638%	3	29	-99.727%
2026-05-29	18.0800	22.3700	18.0800	20.1500	+101.500%	12	32	-99.504%
2026-05-28	14.0500	14.1500	10.0000	10.0000	-28.469%	17	25	-99.000%
2026-05-27	14.2300	14.2300	13.9000	13.9800	0.000%	14	14	-99.285%

Share