Dark

Check out our API

CRM20260702C172.5
CRM Jul 2 2026 172.50 Call (CRM260702C00172500)
option OPRA

EOD

Jun 29, 2026

0.1500-50.000%(-0.1500)556

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3400	0.4000	0.1200	0.1500	-50.000%	556	876	0.000%
2026-06-26	0.0900	0.3200	0.0900	0.3000	+172.727%	282	616	-50.000%
2026-06-25	0.1700	0.2200	0.0600	0.1100	-65.625%	45	392	+36.364%
2026-06-24	0.4200	0.4400	0.3200	0.3200	-13.514%	27	395	-53.125%
2026-06-23	0.3400	0.4800	0.3400	0.3700	+12.121%	336	375	-59.459%
2026-06-22	0.4000	0.4000	0.2200	0.3300	-23.256%	27	70	-54.545%
2026-06-18	0.5300	0.5800	0.4300	0.4300	-55.208%	297	0	-65.116%
2026-06-17	2.0900	2.1100	0.9000	0.9600	-56.757%	44	0	-84.375%
2026-06-16	3.5000	3.8500	2.0700	2.2200	-40.323%	30	0	-93.243%
2026-06-15	4.8000	4.8000	3.6500	3.7200	0.000%	10	0	-95.968%

Share