Dark

Check out our API

CRM20260702C170
CRM Jul 2 2026 170.00 Call (CRM260702C00170000)
option OPRA

EOD

Jun 29, 2026

0.2400-54.717%(-0.2900)1,090

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5400	0.7200	0.2300	0.2400	-54.717%	1,090	1,825	0.000%
2026-06-26	0.2700	0.5300	0.2500	0.5300	+253.333%	864	1,371	-54.717%
2026-06-25	0.1900	0.3400	0.0900	0.1500	-54.545%	167	1,020	+60.000%
2026-06-24	0.4600	0.8300	0.3300	0.3300	-34.000%	154	1,009	-27.273%
2026-06-23	0.6000	0.7000	0.4600	0.5000	+25.000%	213	1,050	-52.000%
2026-06-22	0.4500	0.5800	0.2600	0.4000	-33.333%	708	964	-40.000%
2026-06-18	0.8000	0.8000	0.5900	0.6000	-50.413%	278	324	-60.000%
2026-06-17	1.9600	2.5000	1.1800	1.2100	-58.844%	160	324	-80.165%
2026-06-16	4.7000	4.7000	2.5700	2.9400	-32.414%	85	324	-91.837%
2026-06-15	6.5000	6.5000	4.3200	4.3500	-8.421%	291	300	-94.483%
2026-06-12	4.8000	5.3500	4.2000	4.7500	-25.781%	71	75	-94.947%
2026-06-11	6.1500	7.0000	5.2500	6.4000	-26.857%	276	84	-96.250%
2026-06-10	11.0000	11.0000	8.7500	8.7500	-17.297%	3	20	-97.257%
2026-06-09	9.6500	10.5800	9.6500	10.5800	-40.226%	2	19	-97.732%
2026-06-08	17.7000	17.7000	17.7000	17.7000	-1.939%	1	19	-98.644%
2026-06-05	18.0500	18.0500	18.0500	18.0500	-39.430%	1	18	-98.670%
2026-06-02	29.8000	29.8000	29.8000	29.8000	-17.222%	1	18	-99.195%
2026-06-01	36.0000	36.0000	36.0000	36.0000	+44.000%	10	18	-99.333%
2026-05-29	15.6500	25.0000	15.6500	25.0000	+96.078%	24	18	-99.040%
2026-05-28	10.9700	15.1300	10.9700	12.7500	-33.281%	15	12	-98.118%
2026-05-27	18.8300	19.1100	18.8300	19.1100	+3.690%	12	15	-98.744%
2026-05-26	17.6000	19.1000	17.6000	18.4300	0.000%	3	3	-98.698%

Share