Dark

Check out our API

CRM20260702C167.5
CRM Jul 2 2026 167.50 Call (CRM260702C00167500)
option OPRA

EOD

Jun 29, 2026

0.4200-46.154%(-0.3600)549

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9700	1.1600	0.4200	0.4200	-46.154%	549	757	0.000%
2026-06-26	0.0200	0.8800	0.0200	0.7800	+254.545%	421	471	-46.154%
2026-06-25	0.2500	0.4900	0.0200	0.2200	-63.333%	147	326	+90.909%
2026-06-24	0.6400	0.9000	0.5700	0.6000	-16.667%	68	298	-30.000%
2026-06-23	0.6600	1.0000	0.6000	0.7200	+63.636%	135	243	-41.667%
2026-06-22	0.5900	0.8500	0.3700	0.4400	-44.304%	80	176	-4.545%
2026-06-18	1.0200	1.1200	0.7900	0.7900	-52.695%	112	0	-46.835%
2026-06-17	4.2500	4.2500	1.6200	1.6700	-53.611%	154	0	-74.850%
2026-06-16	5.1800	5.8000	3.3500	3.6000	-29.961%	60	0	-88.333%
2026-06-15	8.0000	8.0000	5.1400	5.1400	0.000%	52	0	-91.829%

Share