Dark

Check out our Level2View

CRM20260702C165
CRM Jul 2 2026 165.00 Call (CRM260702C00165000)
option OPRA

EOD

Jun 29, 2026

0.7500-40.000%(-0.5000)2,937

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.4200	1.8300	0.7200	0.7500	-40.000%	2,937	5,801	0.000%
2026-06-26	0.0800	1.2600	0.0800	1.2500	+278.788%	4,789	3,718	-40.000%
2026-06-25	0.5000	0.7500	0.2600	0.3300	-50.746%	224	568	+127.273%
2026-06-24	0.9500	1.6000	0.6300	0.6700	-33.000%	308	515	+11.940%
2026-06-23	0.9600	1.3200	0.8800	1.0000	+29.870%	414	469	-25.000%
2026-06-22	0.8700	1.1900	0.5200	0.7700	-32.456%	225	308	-2.597%
2026-06-18	1.2600	1.5000	1.0600	1.1400	-44.928%	186	82	-34.211%
2026-06-17	3.2500	4.2600	2.0700	2.0700	-54.000%	153	82	-63.768%
2026-06-16	6.6700	6.7700	4.0000	4.5000	-29.134%	102	82	-83.333%
2026-06-15	9.5000	9.5000	6.3500	6.3500	-16.447%	17	52	-88.189%
2026-06-12	6.3000	7.6000	6.2800	7.6000	-15.556%	41	40	-90.132%
2026-06-11	9.0500	9.0500	7.7500	9.0000	-28.000%	28	30	-91.667%
2026-06-09	17.0000	17.0000	11.8000	12.5000	-43.311%	13	12	-94.000%
2026-06-05	22.0500	22.0500	22.0500	22.0500	-36.419%	1	11	-96.599%
2026-06-02	34.6800	34.6800	34.6800	34.6800	-24.903%	3	11	-97.837%
2026-06-01	40.5000	46.1800	40.5000	46.1800	+57.075%	2	14	-98.376%
2026-05-29	30.2000	30.2000	29.3000	29.4000	+93.421%	7	14	-97.449%
2026-05-28	20.8400	20.8400	15.2000	15.2000	-23.541%	21	16	-95.066%
2026-05-27	23.6500	23.6500	19.8800	19.8800	0.000%	3	3	-96.227%

Share