Dark

Check out our Dark Pool Levels

CRM20260702C162.5
CRM Jul 2 2026 162.50 Call (CRM260702C00162500)
option OPRA

EOD

Jun 29, 2026

1.28-31.551%(-0.59)2,251

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.2300	2.9000	1.2000	1.2800	-31.551%	2,251	4,814	0.000%
2026-06-26	0.7500	1.8800	0.7500	1.8700	+274.000%	2,254	4,179	-31.551%
2026-06-25	0.3200	1.0900	0.3200	0.5000	-51.923%	112	2,929	+156.000%
2026-06-24	1.4200	2.3500	1.0000	1.0400	-30.667%	262	2,952	+23.077%
2026-06-23	1.5000	1.8800	1.2200	1.5000	+33.929%	1,401	2,968	-14.667%
2026-06-22	1.2600	1.6100	0.6900	1.1200	-27.742%	2,834	2,902	+14.286%
2026-06-18	2.0000	2.0500	1.3600	1.5500	-43.636%	155	0	-17.419%
2026-06-17	5.3000	5.3100	2.7500	2.7500	-50.000%	104	0	-53.455%
2026-06-16	6.6000	6.6000	5.1000	5.5000	0.000%	59	0	-76.727%

Share