Dark

Check out our Level2View

CRM20260702C160
CRM Jul 2 2026 160.00 Call (CRM260702C00160000)
option OPRA

EOD

Jun 29, 2026

2.02-27.599%(-0.77)1,365

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.2500	4.2000	2.0000	2.0200	-27.599%	1,365	2,255	0.000%
2026-06-26	1.0200	2.8200	1.0200	2.7900	+262.338%	2,295	2,346	-27.599%
2026-06-25	0.9800	1.6500	0.6400	0.7700	-45.000%	867	1,563	+162.338%
2026-06-24	1.5000	3.0900	1.4000	1.4000	-34.884%	1,119	1,227	+44.286%
2026-06-23	2.1200	2.5300	1.6900	2.1500	+50.350%	728	611	-6.047%
2026-06-22	1.7000	2.1600	0.9500	1.4300	-31.905%	549	371	+41.259%
2026-06-18	2.5300	2.7800	1.8500	2.1000	-40.171%	419	38	-3.810%
2026-06-17	5.8000	6.6000	3.3500	3.5100	-48.154%	202	38	-42.450%
2026-06-16	8.6700	9.8500	6.2500	6.7700	-28.208%	67	38	-70.162%
2026-06-15	9.4300	9.4300	9.4300	9.4300	-4.940%	1	10	-78.579%
2026-06-12	8.7000	9.9200	8.7000	9.9200	-6.238%	3	11	-79.637%
2026-06-11	10.5800	10.5800	10.5800	10.5800	-34.163%	5	9	-80.907%
2026-06-09	15.2500	16.0700	15.1900	16.0700	-51.450%	3	6	-87.430%
2026-06-03	33.1000	33.1000	33.1000	33.1000	+50.113%	1	5	-93.897%
2026-05-29	22.0500	22.0500	22.0500	22.0500	+9.701%	6	5	-90.839%
2026-05-28	22.2500	22.2500	19.7000	20.1000	-22.244%	6	7	-89.950%
2026-05-26	25.8500	25.8500	25.8500	25.8500	0.000%	1	1	-92.186%

Share