Dark

Check out our Dark Pool Levels

CRM20260702C157.5
CRM Jul 2 2026 157.50 Call (CRM260702C00157500)
option OPRA

EOD

Jun 29, 2026

3.17-16.798%(-0.64)273

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.3000	5.7000	3.1500	3.1700	-16.798%	273	797	0.000%
2026-06-26	1.2200	4.0800	1.2200	3.8100	+212.295%	1,466	771	-16.798%
2026-06-25	1.6500	2.3600	1.0600	1.2200	-43.256%	1,118	710	+159.836%
2026-06-24	2.0000	4.1300	1.5100	2.1500	-26.117%	298	220	+47.442%
2026-06-23	2.5200	3.4000	2.2900	2.9100	+45.500%	392	157	+8.935%
2026-06-22	2.4500	2.9000	1.3500	2.0000	-20.949%	207	169	+58.500%
2026-06-18	2.8700	3.6000	2.5000	2.5300	-43.778%	124	0	+25.296%
2026-06-17	5.7600	7.9500	4.1900	4.5000	-48.276%	84	0	-29.556%
2026-06-16	9.0000	9.0000	8.5500	8.7000	0.000%	10	0	-63.563%

Share