Dark

Check out our API

CRM20260702C155
CRM Jul 2 2026 155.00 Call (CRM260702C00155000)
option OPRA

EOD

Jun 29, 2026

4.70-14.545%(-0.80)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.3000	7.5500	4.6000	4.7000	-14.545%	65	583	0.000%
2026-06-26	2.3000	5.5000	2.3000	5.5000	+195.699%	612	621	-14.545%
2026-06-25	1.8400	3.2000	1.5700	1.8600	-33.333%	348	513	+152.688%
2026-06-24	2.8900	5.4200	2.7900	2.7900	-28.462%	249	378	+68.459%
2026-06-23	3.7000	4.9500	3.1000	3.9000	+36.842%	373	337	+20.513%
2026-06-22	3.3000	4.0000	1.8500	2.8500	-24.000%	480	278	+64.912%
2026-06-18	4.1500	4.5900	3.2500	3.7500	-31.818%	160	8	+25.333%
2026-06-17	8.3500	9.5500	5.3000	5.5000	-42.105%	78	8	-14.545%
2026-06-16	11.9700	11.9700	9.5000	9.5000	-25.079%	7	8	-50.526%
2026-06-15	12.7900	12.7900	12.6800	12.6800	+1.440%	2	3	-62.934%
2026-06-12	12.5000	12.5000	12.5000	12.5000	-34.280%	1	2	-62.400%
2026-06-09	19.1500	19.1500	19.0200	19.0200	-11.617%	2	1	-75.289%
2026-05-28	21.5200	21.5200	21.5200	21.5200	-20.532%	1	1	-78.160%
2026-05-27	27.0800	27.0800	27.0800	27.0800	0.000%	1	1	-82.644%

Share