Dark

Check out our API

CRM20260702C152.5
CRM Jul 2 2026 152.50 Call (CRM260702C00152500)
option OPRA

EOD

Jun 29, 2026

6.70-6.944%(-0.50)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.2700	9.6000	6.3500	6.7000	-6.944%	89	637	0.000%
2026-06-26	3.5100	7.2000	3.5100	7.2000	+161.818%	326	678	-6.944%
2026-06-25	3.1700	4.4000	2.3700	2.7500	-32.432%	1,251	729	+143.636%
2026-06-24	3.4000	6.8400	3.4000	4.0700	-15.208%	549	586	+64.619%
2026-06-23	5.1500	5.9000	4.0000	4.8000	+28.000%	251	178	+39.583%
2026-06-22	4.6500	5.0000	2.5800	3.7500	-20.551%	119	92	+78.667%
2026-06-18	4.9000	6.0000	4.3300	4.7200	-42.228%	80	0	+41.949%
2026-06-17	11.3000	11.3500	8.1700	8.1700	-33.469%	7	0	-17.993%
2026-06-16	12.2500	12.2800	12.2500	12.2800	0.000%	2	0	-45.440%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC