Dark

Check out our Dark Pool Levels

CRM20260702C150
CRM Jul 2 2026 150.00 Call (CRM260702C00150000)
option OPRA

EOD

Jun 29, 2026

8.72-5.217%(-0.48)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.0000	11.5000	8.7200	8.7200	-5.217%	127	572	0.000%
2026-06-26	6.0000	9.2000	6.0000	9.2000	+135.897%	593	582	-5.217%
2026-06-25	3.6600	6.0000	3.4500	3.9000	-33.898%	466	917	+123.590%
2026-06-24	7.6000	8.5000	5.9000	5.9000	-7.813%	214	719	+47.797%
2026-06-23	6.2500	7.3500	5.1500	6.4000	+36.170%	569	729	+36.250%
2026-06-22	5.8000	6.4000	3.4800	4.7000	-21.667%	1,942	769	+85.532%
2026-06-18	5.7600	6.9000	5.4000	6.0000	-28.571%	123	205	+45.333%
2026-06-17	13.0000	13.2500	8.4000	8.4000	-36.842%	141	205	+3.810%
2026-06-16	13.0000	13.3000	13.0000	13.3000	-42.623%	202	205	-34.436%
2026-06-09	23.3500	23.3500	23.1800	23.1800	-35.665%	2	3	-62.381%
2026-06-05	36.0000	36.0300	35.9900	36.0300	-39.950%	4	3	-75.798%
2026-06-01	60.0000	60.0000	60.0000	60.0000	+84.615%	1	2	-85.467%
2026-05-27	32.5000	32.5000	32.5000	32.5000	0.000%	1	1	-73.169%

Share