Dark

Check out our Dark Pool Levels

CRM20260702C149
CRM Jul 2 2026 149.00 Call (CRM260702C00149000)
option OPRA

EOD

Jun 29, 2026

9.64+11.703%(+1.01)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.5400	12.3500	9.6400	9.6400	+11.703%	118	75	0.000%
2026-06-26	6.4500	9.3200	6.4500	8.6300	+93.933%	47	81	+11.703%
2026-06-25	4.3500	5.4400	4.0000	4.4500	-47.212%	60	85	+116.629%
2026-06-24	6.8000	8.4300	6.8000	8.4300	+10.921%	7	75	+14.353%
2026-06-23	6.8500	7.8400	6.6000	7.6000	+61.702%	15	69	+26.842%
2026-06-22	5.5000	5.6000	3.9500	4.7000	-39.744%	28	66	+105.106%
2026-06-18	6.6900	7.8000	6.6900	7.8000	0.000%	53	0	+23.590%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC