Dark

Check out our Dark Pool Levels

CRM20260702C148
CRM Jul 2 2026 148.00 Call (CRM260702C00148000)
option OPRA

EOD

Jun 29, 2026

10.57-2.130%(-0.23)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.5300	12.3000	10.5500	10.5700	-2.130%	71	24	0.000%
2026-06-26	7.0600	10.8500	7.0600	10.8000	+116.000%	27	22	-2.130%
2026-06-25	6.0400	6.0400	4.7500	5.0000	-35.065%	8	24	+111.400%
2026-06-24	8.9000	8.9000	7.7000	7.7000	-2.532%	8	19	+37.273%
2026-06-23	7.0000	8.8000	7.0000	7.9000	+35.043%	34	21	+33.797%
2026-06-22	6.4900	7.1500	4.3000	5.8500	-19.863%	44	37	+80.684%
2026-06-18	7.3000	7.3000	7.3000	7.3000	0.000%	2	0	+44.795%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC