Dark

Check out our Dark Pool Levels

CRM20260702C147
CRM Jul 2 2026 147.00 Call (CRM260702C00147000)
option OPRA

EOD

Jun 29, 2026

11.50+11.111%(+1.15)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.7100	13.2000	11.4300	11.5000	+11.111%	64	8	0.000%
2026-06-26	9.3300	10.8500	9.3300	10.3500	+37.086%	15	6	+11.111%
2026-06-24	7.5500	7.5500	7.5500	7.5500	-10.012%	1	4	+52.318%
2026-06-23	7.3500	8.3900	7.3500	8.3900	+42.203%	3	3	+37.068%
2026-06-22	5.6000	5.9000	4.9500	5.9000	0.000%	7	6	+94.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC