Dark

Check out our Level2View

CRM20260702C146
CRM Jul 2 2026 146.00 Call (CRM260702C00146000)
option OPRA

EOD

Jun 29, 2026

13.77+16.992%(+2.00)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	13.7400	13.7700	13.5100	13.7700	+16.992%	6	87	0.000%
2026-06-26	10.5000	12.1000	10.4500	11.7700	+88.320%	17	88	+16.992%
2026-06-25	6.8500	6.8500	6.1200	6.2500	-25.239%	3	87	+120.320%
2026-06-24	7.8000	9.3200	7.8000	8.3600	-7.111%	4	86	+64.713%
2026-06-23	9.0000	9.0000	9.0000	9.0000	+25.000%	10	84	+53.000%
2026-06-22	5.9700	7.2000	5.6000	7.2000	-15.294%	19	94	+91.250%
2026-06-18	7.5000	9.5800	7.5000	8.5000	0.000%	87	0	+62.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC