Dark

Check out our Level2View

CRM20260702C145
CRM Jul 2 2026 145.00 Call (CRM260702C00145000)
option OPRA

EOD

Jun 29, 2026

15.50+28.418%(+3.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	15.5000	15.5000	15.5000	15.5000	+28.418%	1	23	0.000%
2026-06-26	10.8300	12.7200	10.8300	12.0700	+80.419%	27	23	+28.418%
2026-06-25	7.5800	8.7000	6.6900	6.6900	-28.449%	5	21	+131.689%
2026-06-24	10.8800	10.8800	9.3500	9.3500	-4.883%	5	21	+65.775%
2026-06-23	9.2000	9.8300	8.8500	9.8300	+23.648%	6	20	+57.681%
2026-06-22	6.2700	7.9500	6.2700	7.9500	-14.516%	4	20	+94.969%
2026-06-18	8.9800	9.5500	8.9200	9.3000	-23.895%	9	2	+66.667%
2026-06-17	16.6000	17.4700	12.2200	12.2200	-34.301%	23	2	+26.841%
2026-06-16	18.6000	18.6000	18.6000	18.6000	-50.598%	1	2	-16.667%
2026-06-08	37.6300	37.6500	37.6200	37.6500	-7.766%	4	2	-58.831%
2026-06-05	40.7900	40.8300	40.7900	40.8200	-22.981%	4	2	-62.028%
2026-06-02	53.0000	53.0000	53.0000	53.0000	0.000%	1	1	-70.755%

Share