Dark

Check out our API

CRM20260702C140
CRM Jul 2 2026 140.00 Call (CRM260702C00140000)
option OPRA

EOD

Jun 29, 2026

18.45+13.051%(+2.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	18.4500	18.4500	18.4500	18.4500	+13.051%	1	33	0.000%
2026-06-26	15.6900	16.3200	15.6900	16.3200	+46.368%	3	33	+13.051%
2026-06-25	11.8500	13.4800	10.4000	11.1500	-23.156%	72	33	+65.471%
2026-06-24	14.7200	14.7200	14.5100	14.5100	-0.752%	4	28	+27.154%
2026-06-23	12.9200	14.8200	12.9200	14.6200	+39.238%	15	29	+26.197%
2026-06-22	10.5000	10.5000	10.5000	10.5000	-26.264%	1	27	+75.714%
2026-06-18	12.9600	14.2400	12.9600	14.2400	-12.423%	3	24	+29.565%
2026-06-17	16.7900	16.7900	16.2600	16.2600	-61.732%	2	24	+13.469%
2026-06-08	42.5200	42.5200	42.4900	42.4900	-40.632%	4	24	-56.578%
2026-06-01	68.8000	71.5700	68.8000	71.5700	+63.476%	25	25	-74.221%
2026-05-27	43.7800	43.7800	43.7800	43.7800	0.000%	25	25	-57.857%

Share