Dark

CRK20270115C25
CRK Jan 15 2027 25.00 Call (CRK270115C00025000)
option OPRA

EOD

Sep 4, 2026

0.2700-18.182%(-0.0600)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2700	0.2700	0.2700	0.2700	-18.182%	9	3,087	0.000%
2026-09-03	0.3300	0.3300	0.3300	0.3300	+10.000%	1	3,087	-18.182%
2026-09-02	0.3000	0.3000	0.3000	0.3000	0.000%	5	3,087	-10.000%
2026-09-01	0.3600	0.3700	0.2000	0.3000	0.000%	15	3,092	-10.000%
2026-08-27	0.3000	0.3000	0.3000	0.3000	0.000%	3	3,097	-10.000%
2026-08-26	0.2900	0.3000	0.2900	0.3000	+20.000%	9	3,097	-10.000%
2026-08-25	0.2500	0.2500	0.2500	0.2500	-7.407%	1	3,092	+8.000%
2026-08-21	0.2700	0.2700	0.2700	0.2700	+50.000%	2	3,092	0.000%
2026-08-18	0.2400	0.2400	0.1800	0.1800	-33.333%	13	3,092	+50.000%
2026-08-10	0.2500	0.2700	0.2500	0.2700	+35.000%	3	3,092	0.000%
2026-08-05	0.2000	0.2000	0.2000	0.2000	-4.762%	18	3,092	+35.000%
2026-08-04	0.2100	0.2100	0.2100	0.2100	-8.696%	52	3,074	+28.571%
2026-08-03	0.2600	0.2600	0.2300	0.2300	+15.000%	14	3,074	+17.391%
2026-07-28	0.3000	0.3000	0.2000	0.2000	-42.857%	122	3,074	+35.000%
2026-07-24	0.3800	0.3800	0.3500	0.3500	-20.455%	7	3,084	-22.857%
2026-07-23	0.4500	0.4500	0.4400	0.4400	+10.000%	2	3,086	-38.636%
2026-07-22	0.6500	0.6500	0.4000	0.4000	0.000%	26	3,087	-32.500%
2026-07-21	0.4000	0.4000	0.4000	0.4000	+33.333%	10	3,087	-32.500%
2026-07-20	0.4000	0.4000	0.3000	0.3000	+11.111%	2	3,097	-10.000%
2026-07-13	0.2600	0.2700	0.2600	0.2700	-40.000%	6	3,097	0.000%
2026-07-01	0.4500	0.4500	0.4500	0.4500	-18.182%	1,778	3,097	-40.000%
2026-06-30	0.4900	0.5500	0.4900	0.5500	0.000%	415	1,969	-50.909%
2026-06-26	0.6000	0.6000	0.5300	0.5500	+27.907%	32	2,384	-50.909%
2026-06-25	0.4300	0.4300	0.4300	0.4300	-14.000%	5	2,384	-37.209%
2026-06-24	0.5000	0.5000	0.5000	0.5000	+19.048%	20	2,382	-46.000%
2026-06-23	0.4000	0.4300	0.4000	0.4200	+5.000%	3	2,382	-35.714%
2026-06-18	0.4000	0.4000	0.4000	0.4000	-20.000%	2	2,383	-32.500%
2026-06-11	0.5000	0.5000	0.5000	0.5000	+13.636%	5	2,383	-46.000%
2026-06-09	0.4400	0.4400	0.4400	0.4400	-27.869%	3	2,383	-38.636%
2026-06-03	0.5500	0.7000	0.5500	0.6100	+22.000%	29	2,383	-55.738%
2026-06-02	0.5000	0.5000	0.5000	0.5000	-16.667%	3	2,383	-46.000%
2026-06-01	0.5500	0.6000	0.5500	0.6000	+25.000%	2	2,386	-55.000%
2026-05-29	0.3000	0.4800	0.3000	0.4800	-12.727%	13	2,385	-43.750%
2026-05-28	0.5500	0.5500	0.5500	0.5500	0.000%	1	2,386	-50.909%
2026-05-27	0.5000	0.5600	0.5000	0.5500	0.000%	7	2,386	-50.909%
2026-05-26	0.6000	0.6000	0.5000	0.5500	-15.385%	11	2,391	-50.909%
2026-05-22	0.7200	0.7200	0.6500	0.6500	-14.474%	2	2,391	-58.462%
2026-05-21	0.7600	0.7600	0.7600	0.7600	+8.571%	4	2,391	-64.474%
2026-05-20	0.7000	0.7000	0.7000	0.7000	+16.667%	1	2,391	-61.429%
2026-05-19	0.6000	0.6000	0.6000	0.6000	-22.078%	5	2,390	-55.000%
2026-05-18	0.7700	0.8600	0.7200	0.7700	-33.621%	11	2,390	-64.935%
2026-05-15	1.1600	1.1600	1.1600	1.1600	+36.471%	8	2,390	-76.724%
2026-05-14	0.7700	0.8500	0.7700	0.8500	+13.333%	6	2,390	-68.235%
2026-05-13	0.7500	0.7500	0.7500	0.7500	-6.250%	2	2,385	-64.000%
2026-05-12	0.7800	0.8000	0.7800	0.8000	+6.667%	5	2,385	-66.250%
2026-05-11	0.8000	0.8000	0.7500	0.7500	-6.250%	10	2,385	-64.000%
2026-05-08	0.9100	0.9100	0.8000	0.8000	-5.882%	4	2,385	-66.250%
2026-05-07	0.8500	0.8900	0.8500	0.8500	0.000%	3	2,385	-68.235%
2026-05-06	1.2500	1.2500	0.8500	0.8500	-47.853%	333	2,384	-68.235%
2026-05-05	1.5500	1.6300	1.5500	1.6300	+1.875%	31	2,387	-83.436%
2026-05-04	1.5300	1.6300	1.5300	1.6000	+14.286%	5	2,362	-83.125%
2026-05-01	1.8000	1.8000	1.4000	1.4000	-17.647%	17	2,361	-80.714%
2026-04-30	1.6900	1.8500	1.6800	1.7000	+6.918%	38	2,361	-84.118%
2026-04-29	1.5800	1.7000	1.5400	1.5900	-1.852%	11	2,361	-83.019%
2026-04-28	1.6500	1.7000	1.6200	1.6200	-0.613%	26	2,353	-83.333%
2026-04-27	1.6100	1.6300	1.6100	1.6300	+5.844%	5	2,368	-83.436%
2026-04-24	1.5400	1.5400	1.5400	1.5400	+2.667%	1	2,367	-82.468%
2026-04-23	1.6500	1.8500	1.4900	1.5000	-1.961%	15	2,366	-82.000%
2026-04-22	1.5900	1.5900	1.5300	1.5300	+9.286%	2	2,359	-82.353%
2026-04-21	1.4000	1.4000	1.3000	1.4000	-3.448%	94	2,358	-80.714%
2026-04-20	1.4000	1.4500	1.4000	1.4500	+8.209%	52	2,303	-81.379%
2026-04-17	1.3400	1.3400	1.3400	1.3400	-15.190%	1	2,353	-79.851%
2026-04-16	1.5000	1.5800	1.2500	1.5800	+17.910%	4	2,353	-82.911%
2026-04-15	1.3000	1.3700	1.3000	1.3400	+3.077%	9	2,351	-79.851%
2026-04-14	1.5000	1.5000	1.2500	1.3000	-22.156%	25	2,346	-79.231%
2026-04-13	1.7500	1.7500	1.6700	1.6700	-18.537%	6	2,327	-83.832%
2026-04-09	2.2000	2.2000	2.0500	2.0500	-6.393%	2	2,327	-86.829%
2026-04-08	2.2500	2.2500	2.1900	2.1900	-17.358%	3	2,325	-87.671%
2026-04-06	2.6500	2.6500	2.6500	2.6500	-3.636%	1	2,328	-89.811%
2026-04-02	2.7500	2.7500	2.7500	2.7500	+2.230%	4	2,327	-90.182%
2026-04-01	3.0500	3.0500	2.6900	2.6900	-13.226%	32	2,327	-89.963%
2026-03-31	3.7500	3.7500	3.1000	3.1000	-25.481%	13	2,338	-91.290%
2026-03-30	4.8000	4.8000	4.1600	4.1600	-12.051%	9	2,339	-93.510%
2026-03-27	4.8000	4.8000	4.7300	4.7300	+10.000%	11	2,339	-94.292%
2026-03-26	4.6100	4.6100	4.3000	4.3000	0.000%	15	2,339	-93.721%
2026-03-25	3.9000	4.3000	3.9000	4.3000	+11.688%	7	2,337	-93.721%
2026-03-24	3.6000	4.0000	3.6000	3.8500	+6.944%	13	2,340	-92.987%
2026-03-23	3.3000	3.6000	3.3000	3.6000	-21.739%	28	2,341	-92.500%
2026-03-20	3.8000	4.6000	3.8000	4.6000	+17.949%	79	2,340	-94.130%
2026-03-19	3.3300	4.2000	3.3300	3.9000	+30.000%	9	2,403	-93.077%
2026-03-18	3.0000	3.0000	3.0000	3.0000	-9.639%	10	2,399	-91.000%
2026-03-17	3.3000	3.3400	3.3000	3.3200	-9.537%	7	2,399	-91.867%
2026-03-16	3.6700	3.6700	3.6700	3.6700	+4.857%	1	2,398	-92.643%
2026-03-13	3.5100	3.5100	3.3000	3.5000	+16.667%	11	2,398	-92.286%
2026-03-12	3.0000	3.0000	3.0000	3.0000	-5.956%	15	2,388	-91.000%
2026-03-09	3.6000	3.6000	3.1900	3.1900	-16.053%	7	2,373	-91.536%
2026-03-06	3.6800	3.8800	3.6600	3.8000	+10.145%	60	2,375	-92.895%
2026-03-04	3.6000	3.6000	3.4500	3.4500	-4.167%	7	2,370	-92.174%
2026-03-03	3.7000	3.7000	3.6000	3.6000	+12.500%	53	2,366	-92.500%
2026-03-02	3.0000	3.3000	2.9000	3.2000	+15.523%	139	2,346	-91.563%
2026-02-27	2.8500	2.8500	2.7700	2.7700	+11.694%	11	2,332	-90.253%
2026-02-26	2.4000	2.4800	2.4000	2.4800	+4.202%	19	2,321	-89.113%
2026-02-25	2.3000	2.4500	2.3000	2.3800	-2.058%	80	2,282	-88.655%
2026-02-24	2.8200	2.8200	2.4000	2.4300	-19.000%	17	2,282	-88.889%
2026-02-23	3.0000	3.0000	3.0000	3.0000	+0.334%	100	2,276	-91.000%
2026-02-20	2.6800	2.9900	2.6800	2.9900	+10.741%	4	2,176	-90.970%
2026-02-18	2.5100	2.7000	2.5100	2.7000	+8.000%	4	2,172	-90.000%
2026-02-17	2.3800	2.5000	2.3500	2.5000	-9.091%	15	2,171	-89.200%
2026-02-12	2.9300	2.9300	2.6700	2.7500	-21.429%	25	2,166	-90.182%
2026-02-10	3.5900	3.5900	3.4500	3.5000	-2.235%	9	2,167	-92.286%
2026-02-09	3.5000	3.7000	3.5000	3.5800	-10.050%	5	2,162	-92.458%
2026-02-04	3.9800	3.9800	3.9800	3.9800	-26.022%	6	2,162	-93.216%
2026-01-30	5.2000	5.3800	5.2000	5.3800	+9.796%	3	2,156	-94.981%
2026-01-29	4.9000	4.9000	4.9000	4.9000	+11.364%	2	2,156	-94.490%
2026-01-27	4.4000	4.4000	4.4000	4.4000	-20.000%	1	2,156	-93.864%
2026-01-26	5.5000	5.5000	5.5000	5.5000	-7.718%	4	2,156	-95.091%
2026-01-23	5.9600	5.9600	5.9600	5.9600	+6.429%	1	2,156	-95.470%
2026-01-22	5.6500	5.6500	5.6000	5.6000	+8.108%	12	2,156	-95.179%
2026-01-21	4.6000	5.4000	4.5000	5.1800	+15.367%	43	2,154	-94.788%
2026-01-20	4.5000	4.5000	4.0000	4.4900	+32.059%	4	2,149	-93.987%
2026-01-16	3.4000	3.4000	3.4000	3.4000	+0.592%	10	2,140	-92.059%
2026-01-15	3.4000	3.4000	3.2500	3.3800	-13.776%	302	2,140	-92.012%
2026-01-14	3.9200	3.9200	3.9200	3.9200	+2.083%	10	2,264	-93.112%
2026-01-08	3.8300	3.8400	3.8000	3.8400	-12.329%	27	2,274	-92.969%
2026-01-07	4.3800	4.3800	4.3800	4.3800	-2.667%	1	2,257	-93.836%
2026-01-06	4.2000	4.5000	4.2000	4.5000	-1.099%	28	2,257	-94.000%
2026-01-05	4.2000	4.5500	3.9100	4.5500	-5.208%	118	2,263	-94.066%
2025-12-31	4.8400	4.8400	4.8000	4.8000	-9.434%	100	2,188	-94.375%
2025-12-29	5.3000	5.3000	5.3000	5.3000	+6.000%	1	2,188	-94.906%
2025-12-26	5.0000	5.0000	5.0000	5.0000	0.000%	50	2,187	-94.600%
2025-12-23	4.5000	5.0000	4.4000	5.0000	+14.943%	16	2,187	-94.600%
2025-12-22	4.4000	4.4000	4.3500	4.3500	+6.098%	51	2,140	-93.793%
2025-12-19	4.1000	4.1000	4.1000	4.1000	+10.811%	5	2,140	-93.415%
2025-12-18	3.7000	3.7000	3.7000	3.7000	-6.329%	2	2,140	-92.703%
2025-12-16	4.0000	4.0000	3.5000	3.9500	0.000%	217	2,140	-93.165%
2025-12-15	4.0000	4.0000	3.9500	3.9500	-1.250%	4	2,039	-93.165%
2025-12-11	4.5000	5.2000	4.0000	4.0000	-27.273%	65	2,039	-93.250%
2025-12-10	6.2000	6.2000	5.3500	5.5000	-18.519%	39	2,025	-95.091%
2025-12-08	6.7500	6.7500	6.7500	6.7500	-21.512%	1	2,005	-96.000%
2025-12-05	8.0000	8.6000	8.0000	8.6000	+10.256%	23	2,005	-96.860%
2025-12-04	6.4900	7.8000	6.4900	7.8000	+1.961%	3	2,003	-96.538%
2025-12-03	7.1100	7.6500	7.1100	7.6500	+13.333%	3	2,001	-96.471%
2025-11-26	7.3000	7.3000	6.7500	6.7500	+19.258%	12	1,992	-96.000%
2025-11-21	6.0000	6.3800	5.6600	5.6600	-6.446%	12	1,992	-95.230%
2025-11-20	6.7000	6.7000	6.0400	6.0500	-9.701%	12	1,982	-95.537%
2025-11-19	6.1000	6.7000	6.1000	6.7000	+3.077%	5	1,982	-95.970%
2025-11-18	6.1500	6.5000	6.1500	6.5000	-9.722%	4	1,982	-95.846%
2025-11-17	7.0000	7.2000	6.8300	7.2000	+2.857%	20	1,982	-96.250%
2025-11-14	6.3500	7.0000	6.0000	7.0000	-1.408%	20	1,984	-96.143%
2025-11-13	6.7000	7.2000	6.7000	7.1000	+1.429%	715	1,986	-96.197%
2025-11-12	6.4000	7.0000	6.3000	7.0000	+2.190%	147	2,121	-96.143%
2025-11-11	6.4000	6.8500	5.7700	6.8500	+25.688%	82	2,126	-96.058%
2025-11-10	5.4800	5.5600	5.4500	5.4500	-0.909%	13	2,134	-95.046%
2025-11-07	5.0000	5.5000	4.4900	5.5000	+20.879%	140	2,144	-95.091%
2025-11-06	4.8000	5.1200	4.5500	4.5500	+5.814%	175	2,138	-94.066%
2025-11-05	3.6000	4.5000	3.5000	4.3000	+21.813%	101	2,160	-93.721%
2025-11-04	3.5300	3.5300	3.5300	3.5300	+8.615%	2	2,102	-92.351%
2025-11-03	3.3000	3.3100	2.8400	3.2500	+1.562%	16	2,100	-91.692%
2025-10-31	3.1000	3.2000	2.2500	3.2000	+23.077%	43	2,100	-91.563%
2025-10-30	2.6500	3.0000	2.6000	2.6000	-1.887%	40	2,095	-89.615%
2025-10-29	2.4600	2.8000	2.4600	2.6500	+7.724%	15	2,059	-89.811%
2025-10-28	2.5500	2.5500	2.4600	2.4600	-7.170%	11	2,059	-89.024%
2025-10-27	2.7500	2.7500	2.6500	2.6500	+1.923%	16	2,055	-89.811%
2025-10-24	2.6000	2.6000	2.6000	2.6000	+4.000%	6	2,055	-89.615%
2025-10-22	3.0000	3.0000	2.5000	2.5000	-12.587%	32	2,055	-89.200%
2025-10-21	3.1000	3.1000	2.8600	2.8600	+19.665%	28	2,030	-90.559%
2025-10-17	3.0000	3.0000	2.2800	2.3900	-4.400%	30	2,015	-88.703%
2025-10-16	2.5500	2.5500	2.5000	2.5000	-25.816%	6	1,993	-89.200%
2025-10-15	3.3700	3.3700	3.3700	3.3700	+1.201%	2	1,997	-91.988%
2025-10-14	3.3300	3.3300	3.3300	3.3300	+0.909%	3	1,997	-91.892%
2025-10-13	4.0000	4.0000	3.3000	3.3000	+10.000%	8	1,997	-91.818%
2025-10-10	3.0000	3.3000	2.7500	3.0000	-14.286%	233	1,997	-91.000%
2025-10-09	3.7000	3.7300	3.5000	3.5000	-12.500%	66	2,111	-92.286%
2025-10-08	4.3000	4.3700	3.9200	4.0000	-8.046%	151	2,099	-93.250%
2025-10-07	4.5000	4.5000	4.3500	4.3500	+3.571%	14	1,981	-93.793%
2025-10-03	4.2000	4.3900	4.2000	4.2000	-6.667%	18	1,981	-93.571%
2025-10-02	4.3000	4.6000	4.3000	4.5000	+7.143%	71	1,987	-94.000%
2025-10-01	4.3000	4.3000	4.1000	4.2000	+20.000%	23	2,002	-93.571%
2025-09-30	3.9300	4.1000	3.5000	3.5000	-9.091%	43	1,993	-92.286%
2025-09-29	3.7800	3.9200	3.7800	3.8500	+10.000%	19	1,963	-92.987%
2025-09-26	3.6000	3.6000	3.5000	3.5000	-5.405%	208	1,949	-92.286%
2025-09-25	3.4000	3.7000	3.3400	3.7000	+8.824%	35	1,958	-92.703%
2025-09-24	3.3000	3.5000	3.3000	3.4000	+9.677%	74	1,924	-92.059%
2025-09-23	2.8000	3.1000	2.7800	3.1000	+19.231%	212	1,854	-91.290%
2025-09-22	2.5300	2.7000	2.5000	2.6000	+14.035%	41	1,660	-89.615%
2025-09-19	2.3000	2.3000	2.2000	2.2800	-3.390%	93	1,653	-88.158%
2025-09-18	2.2500	2.3600	2.2500	2.3600	+0.426%	41	1,655	-88.559%
2025-09-17	2.3500	2.3500	2.3500	2.3500	+4.444%	1	1,652	-88.511%
2025-09-16	2.2300	2.2500	2.0500	2.2500	+12.500%	556	1,652	-88.000%
2025-09-15	1.8600	2.0500	1.8500	2.0000	+4.712%	14	1,409	-86.500%
2025-09-12	1.9100	1.9100	1.9100	1.9100	+3.243%	1	1,409	-85.864%
2025-09-11	1.7500	1.8500	1.7500	1.8500	+12.121%	9	1,409	-85.405%
2025-09-10	1.7000	1.7000	1.6500	1.6500	-5.714%	97	1,405	-83.636%
2025-09-08	1.7500	1.7500	1.7100	1.7500	-4.372%	11	1,502	-84.571%
2025-09-05	1.8300	1.8300	1.8300	1.8300	0.000%	210	1,491	-85.246%
2025-09-04	1.8300	1.8300	1.8300	1.8300	+0.549%	15	1,491	-85.246%
2025-09-03	1.9000	1.9000	1.8200	1.8200	-1.087%	21	1,506	-85.165%
2025-09-02	1.8400	1.8400	1.8400	1.8400	-12.381%	10	1,491	-85.326%
2025-08-28	1.8000	2.1000	1.6500	2.1000	+10.526%	130	1,501	-87.143%
2025-08-27	1.8900	1.9000	1.8900	1.9000	+2.703%	75	1,429	-85.789%
2025-08-26	1.7500	1.8500	1.7500	1.8500	+2.778%	22	1,355	-85.405%
2025-08-22	1.8000	1.8000	1.7000	1.8000	+2.857%	11	1,355	-85.000%
2025-08-21	1.7500	1.7500	1.7500	1.7500	+4.167%	6	1,344	-84.571%
2025-08-19	1.5000	1.6800	1.5000	1.6800	+5.000%	7	1,350	-83.929%
2025-08-18	1.7500	1.7500	1.5000	1.6000	-20.000%	123	1,346	-83.125%
2025-08-15	2.0000	2.0600	2.0000	2.0000	+5.820%	113	1,223	-86.500%
2025-08-14	1.8900	1.8900	1.8900	1.8900	+8.000%	2	1,123	-85.714%
2025-08-13	1.7500	1.7500	1.7500	1.7500	-2.778%	100	1,121	-84.571%
2025-08-12	1.8000	1.8000	1.7500	1.8000	-5.263%	20	1,021	-85.000%
2025-08-11	2.0000	2.0000	1.9000	1.9000	-9.524%	6	1,010	-85.789%
2025-08-08	2.1000	2.1000	2.1000	2.1000	-1.408%	4	1,010	-87.143%
2025-08-07	2.2000	2.2000	2.1300	2.1300	-3.182%	6	1,006	-87.324%
2025-08-05	2.2000	2.2000	2.2000	2.2000	+10.000%	2	1,000	-87.727%
2025-08-04	2.0000	2.0000	2.0000	2.0000	-29.825%	10	998	-86.500%
2025-07-31	3.0000	3.0000	2.7000	2.8500	-25.974%	35	988	-90.526%
2025-07-28	3.7500	3.8500	3.7500	3.8500	-3.023%	30	984	-92.987%
2025-07-25	3.6900	4.1000	3.3600	3.9700	-9.773%	17	1,007	-93.199%
2025-07-24	4.4000	4.4000	4.4000	4.4000	+14.883%	3	1,007	-93.864%
2025-07-23	3.6800	3.8300	3.3200	3.8300	-10.930%	13	1,004	-92.950%
2025-07-21	5.2000	5.2000	4.3000	4.3000	-25.862%	16	1,017	-93.721%
2025-07-16	5.8000	5.8000	5.8000	5.8000	-4.918%	1	1,009	-95.345%
2025-07-14	6.1400	6.1500	6.1000	6.1000	+22.000%	4	1,010	-95.574%
2025-07-11	5.2000	5.2000	5.0000	5.0000	-0.990%	14	1,006	-94.600%
2025-07-10	4.8000	5.0500	4.8000	5.0500	-7.339%	507	1,002	-94.653%
2025-07-09	5.0900	5.7000	5.0900	5.4500	-7.627%	69	607	-95.046%
2025-07-08	6.6000	6.6000	5.8000	5.9000	+353.846%	8	556	-95.424%
2025-07-07	1.3000	1.3000	1.3000	1.3000	-80.741%	2	548	-79.231%
2025-07-03	6.7500	6.7500	6.7500	6.7500	-2.174%	2	546	-96.000%
2025-07-02	6.9000	6.9000	6.9000	6.9000	-3.497%	1	546	-96.087%
2025-07-01	7.1500	7.1500	7.1500	7.1500	-22.703%	2	549	-96.224%
2025-06-27	9.5000	9.5000	9.2500	9.2500	-2.632%	3	547	-97.081%
2025-06-25	9.5000	9.5000	9.5000	9.5000	+9.195%	2	544	-97.158%
2025-06-24	10.3000	10.3000	8.7000	8.7000	-19.963%	3	544	-96.897%
2025-06-23	11.4000	11.4000	10.8700	10.8700	+4.519%	105	545	-97.516%
2025-06-18	10.6300	10.6300	10.4000	10.4000	+20.930%	11	555	-97.404%
2025-06-17	8.6000	8.6000	8.6000	8.6000	+11.688%	9	555	-96.860%
2025-06-16	7.7000	7.7000	7.7000	7.7000	+6.944%	10	546	-96.494%
2025-06-13	7.2000	7.2000	7.2000	7.2000	+10.769%	4	536	-96.250%
2025-06-12	6.5000	6.5000	6.5000	6.5000	+6.036%	4	538	-95.846%
2025-06-10	6.3000	6.3000	6.1300	6.1300	-6.269%	105	541	-95.595%
2025-06-09	6.6000	6.6000	6.5400	6.5400	-2.388%	16	446	-95.872%
2025-06-06	6.2700	6.7000	6.2700	6.7000	+3.395%	8	444	-95.970%
2025-06-05	6.4800	6.4800	6.4800	6.4800	+0.465%	1	444	-95.833%
2025-06-04	6.4500	6.4500	6.4500	6.4500	+6.788%	100	344	-95.814%
2025-05-23	6.0400	6.0400	6.0400	6.0400	+1.855%	2	344	-95.530%
2025-05-19	5.7700	5.9300	5.7700	5.9300	-8.346%	21	344	-95.447%
2025-05-16	6.4700	6.4700	6.4700	6.4700	+1.890%	2	324	-95.827%
2025-05-15	6.3500	6.3500	6.3500	6.3500	+1.438%	1	323	-95.748%
2025-05-13	6.2600	6.2600	6.2600	6.2600	+25.200%	1	323	-95.687%
2025-05-07	5.0000	5.0000	5.0000	5.0000	+23.762%	1	324	-94.600%
2025-05-06	4.0400	4.0400	4.0400	4.0400	+20.597%	1	324	-93.317%
2025-05-02	3.3500	3.3500	3.3500	3.3500	+7.372%	2	323	-91.940%
2025-04-30	3.0000	3.1200	3.0000	3.1200	-24.819%	101	323	-91.346%
2025-04-16	4.1500	4.1500	4.1500	4.1500	+36.066%	1	230	-93.494%
2025-04-08	3.0000	3.0500	3.0000	3.0500	-33.696%	251	229	-91.148%
2025-04-02	4.6000	4.6000	4.6000	4.6000	+1.099%	2	289	-94.130%
2025-03-31	4.5500	4.5500	4.5500	4.5500	+4.839%	1	289	-94.066%
2025-03-21	4.3400	4.3400	4.3400	4.3400	+8.500%	2	288	-93.779%
2025-03-19	4.0000	4.0000	4.0000	4.0000	0.000%	1	288	-93.250%
2025-03-14	4.0000	4.0000	4.0000	4.0000	+17.647%	2	287	-93.250%
2025-03-11	3.4000	3.4000	3.4000	3.4000	-10.526%	1	286	-92.059%
2025-03-04	3.8000	3.8000	3.8000	3.8000	+33.333%	1	285	-92.895%
2025-02-28	2.8500	2.8500	2.8500	2.8500	-33.721%	2	286	-90.526%
2025-02-21	4.3000	4.3000	4.3000	4.3000	+29.129%	4	285	-93.721%
2025-02-18	3.2900	3.3300	3.2800	3.3300	-0.893%	12	285	-91.892%
2025-02-12	3.3600	3.3600	3.3600	3.3600	+8.387%	1	286	-91.964%
2025-02-07	3.1000	3.1000	3.1000	3.1000	+6.897%	20	287	-91.290%
2025-02-06	3.2700	3.2700	2.9000	2.9000	-27.500%	16	277	-90.690%
2025-01-27	4.0000	4.0000	4.0000	4.0000	-12.854%	2	271	-93.250%
2025-01-24	4.5900	4.5900	4.5900	4.5900	-16.998%	4	271	-94.118%
2025-01-22	5.1000	5.5300	5.1000	5.5300	+12.857%	3	271	-95.118%
2025-01-15	4.9000	4.9000	4.9000	4.9000	+2.083%	6	270	-94.490%
2025-01-14	5.0200	5.0200	4.8000	4.8000	+14.286%	262	276	-94.375%
2025-01-10	4.2000	4.2000	4.2000	4.2000	-1.869%	10	22	-93.571%
2025-01-08	4.2800	4.2800	4.2800	4.2800	+24.058%	5	16	-93.692%
2025-01-03	3.4500	3.4500	3.4500	3.4500	+18.966%	4	16	-92.174%
2024-12-30	2.9000	2.9000	2.9000	2.9000	+11.969%	10	14	-90.690%
2024-12-26	2.6000	2.6000	2.5900	2.5900	-4.779%	10	18	-89.575%
2024-12-24	2.7200	2.7200	2.7200	2.7200	+64.848%	2	6	-90.074%
2024-12-06	0.9500	1.6500	0.9500	1.6500	-18.317%	14	6	-83.636%
2024-11-25	2.0200	2.0200	2.0200	2.0200	0.000%	1	1	-86.634%

.dark-mode .LKr73M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LKr73M{ color: #333333; background-color: white; border: 2px solid #333333; }CRK20270115C25CRK Jan 15 2027 25.00 Call (CRK270115C00025000)option OPRA

CRK20270115C25
CRK Jan 15 2027 25.00 Call (CRK270115C00025000)
option OPRA