Dark

CRK20261120C35
CRK Nov 20 2026 35.00 Call (CRK261120C00035000)
option OPRA

Inactive

Aug 13, 2026

0.0100-80.000%(-0.0400)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0100	0.0100	0.0100	-80.000%	50	3,955	0.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	20	4,005	-80.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-64.286%	1	4,005	-80.000%
2026-06-01	0.1500	0.1500	0.1400	0.1400	+40.000%	20	4,006	-92.857%
2026-05-18	0.1000	0.1000	0.1000	0.1000	-60.000%	1	4,000	-90.000%
2026-05-11	0.2500	0.2500	0.2500	0.2500	+66.667%	2	4,000	-96.000%
2026-05-06	0.2500	0.2500	0.1500	0.1500	-62.500%	152	3,998	-93.333%
2026-05-05	0.4000	0.4000	0.4000	0.4000	0.000%	45	4,099	-97.500%
2026-04-17	0.4000	0.4000	0.4000	0.4000	-20.000%	10	4,144	-97.500%
2026-04-16	0.5000	0.5000	0.5000	0.5000	-37.500%	16	4,134	-98.000%
2026-04-08	0.8000	0.8000	0.8000	0.8000	-5.882%	5	4,120	-98.750%
2026-04-06	0.9500	0.9500	0.8500	0.8500	-10.526%	20	4,115	-98.824%
2026-04-02	1.0000	1.0000	0.9500	0.9500	+5.556%	20	4,083	-98.947%
2026-04-01	1.0000	1.1000	0.9000	0.9000	-41.935%	24	4,083	-98.889%
2026-03-30	1.5500	1.5500	1.5500	1.5500	+3.333%	3	4,086	-99.355%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-10.714%	6	4,084	-99.333%
2026-03-20	1.6800	1.6800	1.6800	1.6800	+12.000%	3	4,084	-99.405%
2026-03-19	1.4000	1.5000	1.4000	1.5000	+27.119%	18	4,087	-99.333%
2026-03-17	1.2000	1.2000	1.1800	1.1800	-5.600%	4	4,087	-99.153%
2026-03-16	1.2500	1.2500	1.2500	1.2500	0.000%	10	4,088	-99.200%
2026-03-12	1.1500	1.2500	1.1500	1.2500	+27.551%	5	4,088	-99.200%
2026-03-11	0.9800	0.9800	0.9800	0.9800	-6.667%	2	4,093	-98.980%
2026-03-10	1.1000	1.1000	1.0500	1.0500	-4.545%	7	4,091	-99.048%
2026-03-09	1.2200	1.2200	1.1000	1.1000	-31.250%	27	4,096	-99.091%
2026-03-06	1.5200	1.6000	1.5200	1.6000	+23.077%	12	4,228	-99.375%
2026-03-04	1.3000	1.3000	1.2500	1.3000	-6.475%	16	4,225	-99.231%
2026-03-03	1.4200	1.4200	1.3900	1.3900	+11.200%	3	4,221	-99.281%
2026-03-02	1.3100	1.3100	1.2500	1.2500	+21.359%	4	4,223	-99.200%
2026-02-27	1.0000	1.0300	0.9800	1.0300	+14.444%	62	4,227	-99.029%
2026-02-26	0.9000	0.9000	0.9000	0.9000	0.000%	6	4,165	-98.889%
2026-02-25	0.9000	0.9000	0.9000	0.9000	-2.174%	1	4,161	-98.889%
2026-02-24	0.8000	1.2500	0.8000	0.9200	-20.000%	46	4,161	-98.913%
2026-02-19	1.1500	1.1500	1.1500	1.1500	+27.778%	1	4,133	-99.130%
2026-02-18	0.9000	0.9000	0.9000	0.9000	-10.000%	16	4,133	-98.889%
2026-02-13	0.9000	1.0000	0.7500	1.0000	-31.034%	106	4,212	-99.000%
2026-02-11	1.3000	1.4500	1.3000	1.4500	+26.087%	20	4,212	-99.310%
2026-02-10	1.1500	1.1500	1.1500	1.1500	-11.538%	7	4,216	-99.130%
2026-02-09	1.3000	1.3000	1.3000	1.3000	-3.704%	3	4,216	-99.231%
2026-02-05	1.2000	1.3500	1.2000	1.3500	-18.182%	705	4,219	-99.259%
2026-02-04	1.6500	1.6500	1.6500	1.6500	0.000%	3	4,657	-99.394%
2026-02-03	1.7000	1.7000	1.6500	1.6500	0.000%	11	4,660	-99.394%
2026-02-02	1.8000	1.8000	1.6500	1.6500	-23.256%	61	4,669	-99.394%
2026-01-30	2.4500	2.4500	2.1500	2.1500	+5.392%	17	4,660	-99.535%
2026-01-29	2.1500	2.1500	1.9500	2.0400	+7.368%	12	4,675	-99.510%
2026-01-27	2.0000	2.0000	1.8000	1.9000	-24.000%	130	4,685	-99.474%
2026-01-26	2.2800	2.5000	2.2800	2.5000	+8.225%	10	4,686	-99.600%
2026-01-23	2.6000	2.6000	2.3000	2.3100	+0.435%	40	4,695	-99.567%
2026-01-22	2.0000	2.4500	2.0000	2.3000	+12.195%	14	4,730	-99.565%
2026-01-21	2.0000	2.4900	2.0000	2.0500	+13.889%	367	4,729	-99.512%
2026-01-20	1.7500	1.9500	1.6500	1.8000	+21.622%	360	4,481	-99.444%
2026-01-16	1.1500	1.4800	1.1500	1.4800	+13.846%	19,129	19,122	-99.324%
2026-01-15	1.5900	1.5900	1.3000	1.3000	-16.129%	53	19,122	-99.231%
2026-01-14	1.5200	1.7000	1.5000	1.5500	-8.824%	44	19,122	-99.355%
2026-01-13	2.0300	2.0300	1.7000	1.7000	-3.409%	38	19,134	-99.412%
2026-01-12	1.5500	1.8000	1.5300	1.7600	+13.548%	19,192	19,132	-99.432%
2026-01-07	1.5500	1.5500	1.5500	1.5500	-3.125%	1	38,001	-99.355%
2026-01-06	1.6000	1.6000	1.6000	1.6000	-8.571%	2	38,001	-99.375%
2026-01-05	1.7500	1.7500	1.7500	1.7500	-7.895%	2	38,001	-99.429%
2025-12-31	1.9000	1.9000	1.9000	1.9000	-17.749%	2	38,001	-99.474%
2025-12-29	2.3100	2.3100	2.3100	2.3100	+24.865%	1	38,001	-99.567%
2025-12-23	1.9000	1.9000	1.8500	1.8500	+12.805%	3	38,000	-99.459%
2025-12-19	1.6400	1.6400	1.6400	1.6400	+2.500%	1	38,000	-99.390%
2025-12-18	1.6000	1.6000	1.6000	1.6000	-8.571%	12	38,000	-99.375%
2025-12-17	1.7500	1.7500	1.7500	1.7500	+16.667%	1	38,000	-99.429%
2025-12-16	1.7000	1.7000	1.5000	1.5000	-16.667%	9	38,000	-99.333%
2025-12-15	1.8000	1.8000	1.8000	1.8000	+9.091%	3	38,000	-99.444%
2025-12-12	1.8000	1.8000	1.6500	1.6500	-17.500%	101	38,000	-99.394%
2025-12-11	2.0000	2.0000	2.0000	2.0000	-16.667%	1	38,000	-99.500%
2025-12-10	2.4000	2.4000	2.4000	2.4000	-20.000%	1	38,000	-99.583%
2025-12-08	3.0000	3.0000	3.0000	3.0000	-21.053%	1	38,000	-99.667%
2025-12-05	3.8000	3.8000	3.8000	3.8000	+8.571%	1	38,000	-99.737%
2025-12-01	3.5000	3.5000	3.5000	3.5000	+0.287%	1	38,000	-99.714%
2025-11-28	3.4900	3.4900	3.4900	3.4900	+12.581%	1	38,000	-99.713%
2025-11-26	2.9600	3.5000	2.9600	3.1000	+474.074%	38,474	4	-99.677%
2025-08-12	0.5400	0.5400	0.5400	0.5400	-91.818%	2	4	-98.148%
2025-06-20	6.6000	6.6000	6.6000	6.6000	+20.000%	4	4	-99.848%
2025-06-17	5.5000	5.5000	5.5000	5.5000	0.000%	2	0	-99.818%

.dark-mode .ncRfvB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ncRfvB{ color: #333333; background-color: white; border: 2px solid #333333; }CRK20261120C35CRK Nov 20 2026 35.00 Call (CRK261120C00035000)option OPRA

CRK20261120C35
CRK Nov 20 2026 35.00 Call (CRK261120C00035000)
option OPRA