Dark

CRK20260821C20
CRK Aug 21 2026 20.00 Call (CRK260821C00020000)
option OPRA

Inactive

Jul 8, 2026

0.1500+7.143%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1500	0.1500	0.1500	0.1500	+7.143%	2	651	0.000%
2026-07-07	0.1400	0.1400	0.1400	0.1400	-36.364%	30	651	+7.143%
2026-06-30	0.2000	0.2500	0.1900	0.2200	+120.000%	50	681	-31.818%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-33.333%	1	688	+50.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	0.000%	6	688	0.000%
2026-06-25	0.1400	0.1500	0.1400	0.1500	0.000%	7	688	0.000%
2026-06-24	0.2000	0.2000	0.1500	0.1500	+50.000%	38	692	0.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-33.333%	8	656	+50.000%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-25.000%	4	656	0.000%
2026-06-12	0.2000	0.2000	0.2000	0.2000	+33.333%	12	654	-25.000%
2026-06-11	0.2100	0.2100	0.1500	0.1500	-40.000%	3	655	0.000%
2026-06-10	0.2500	0.2500	0.2500	0.2500	+66.667%	1	656	-40.000%
2026-06-08	0.1500	0.1500	0.1500	0.1500	-46.429%	2	655	0.000%
2026-06-04	0.2800	0.2800	0.2800	0.2800	+3.704%	1	655	-46.429%
2026-06-03	0.2700	0.2700	0.2700	0.2700	+35.000%	100	654	-44.444%
2026-06-02	0.2000	0.2000	0.2000	0.2000	-60.000%	2	654	-25.000%
2026-05-28	0.5000	0.5000	0.5000	0.5000	+100.000%	4	656	-70.000%
2026-05-27	0.2500	0.2500	0.2500	0.2500	-37.500%	50	660	-40.000%
2026-05-21	0.4000	0.4000	0.4000	0.4000	0.000%	3	660	-62.500%
2026-05-20	0.4000	0.4000	0.4000	0.4000	-20.000%	10	657	-62.500%
2026-05-19	0.5000	0.5000	0.5000	0.5000	+13.636%	4	644	-70.000%
2026-05-13	0.4400	0.4400	0.4400	0.4400	-2.222%	10	644	-65.909%
2026-05-11	0.4500	0.4500	0.4500	0.4500	0.000%	60	637	-66.667%
2026-05-08	0.4400	0.5000	0.4400	0.4500	-25.000%	69	577	-66.667%
2026-05-06	0.9000	0.9000	0.6000	0.6000	-55.882%	28	547	-75.000%
2026-05-05	1.3500	1.3600	1.3500	1.3600	-12.258%	11	522	-88.971%
2026-04-29	1.5500	1.5500	1.5500	1.5500	+6.897%	1	512	-90.323%
2026-04-28	1.4500	1.4500	1.4500	1.4500	+16.000%	2	513	-89.655%
2026-04-27	1.3500	1.3500	1.2500	1.2500	-3.846%	21	511	-88.000%
2026-04-24	1.3000	1.3000	1.3000	1.3000	-10.959%	10	491	-88.462%
2026-04-23	1.3000	1.4600	1.3000	1.4600	+0.690%	11	491	-89.726%
2026-04-22	1.4000	1.4500	1.4000	1.4500	+33.028%	32	491	-89.655%
2026-04-21	1.1400	1.1400	1.0900	1.0900	-20.438%	15	474	-86.239%
2026-04-20	1.2000	1.4000	1.2000	1.3700	+1.481%	60	474	-89.051%
2026-04-17	1.1500	1.3700	1.1500	1.3500	+3.846%	40	464	-88.889%
2026-04-16	1.3000	1.3000	1.3000	1.3000	+15.044%	1	428	-88.462%
2026-04-15	1.1300	1.1300	1.1300	1.1300	-5.833%	1	427	-86.726%
2026-04-14	1.2000	1.2000	1.2000	1.2000	-20.000%	2	426	-87.500%
2026-04-13	1.5000	1.5000	1.5000	1.5000	-24.242%	2	424	-90.000%
2026-04-09	2.1500	2.1500	1.8500	1.9800	-15.021%	15	424	-92.424%
2026-04-08	2.3300	2.3300	2.3300	2.3300	-19.655%	4	424	-93.562%
2026-04-06	2.9000	2.9000	2.9000	2.9000	-9.375%	200	420	-94.828%
2026-04-02	3.2000	3.2000	3.1000	3.2000	+10.345%	35	185	-95.313%
2026-04-01	3.2200	3.2200	2.9000	2.9000	-49.123%	6	185	-94.828%
2026-03-27	5.7000	5.7000	5.7000	5.7000	+26.106%	1	184	-97.368%
2026-03-25	4.5200	4.5200	4.5200	4.5200	-13.077%	20	184	-96.681%
2026-03-20	5.3000	5.3000	5.2000	5.2000	+30.000%	2	164	-97.115%
2026-03-16	4.0000	4.0000	4.0000	4.0000	-2.439%	1	164	-96.250%
2026-03-09	4.1000	4.1000	4.1000	4.1000	-10.870%	2	164	-96.341%
2026-03-06	4.7000	4.7000	4.6000	4.6000	+8.747%	6	164	-96.739%
2026-03-05	4.3300	4.3300	4.0300	4.2300	-1.628%	3	164	-96.454%
2026-03-04	4.0000	4.3000	4.0000	4.3000	+10.256%	2	163	-96.512%
2026-03-03	4.2000	4.2000	3.9000	3.9000	+11.429%	3	162	-96.154%
2026-03-02	3.5000	3.5000	3.5000	3.5000	+10.410%	2	165	-95.714%
2026-02-27	3.4000	3.4000	3.1700	3.1700	+24.314%	6	167	-95.268%
2026-02-26	2.5500	2.5500	2.5500	2.5500	-31.081%	1	161	-94.118%
2026-02-19	3.0000	3.7000	3.0000	3.7000	+35.036%	5	161	-95.946%
2026-02-17	2.8500	2.8500	2.7100	2.7400	-11.613%	6	158	-94.526%
2026-02-13	3.1000	3.1000	3.1000	3.1000	-6.061%	4	150	-95.161%
2026-02-12	3.3000	3.3000	3.3000	3.3000	-19.512%	1	150	-95.455%
2026-02-10	4.1000	4.1000	4.1000	4.1000	-14.583%	1	149	-96.341%
2026-02-04	4.8000	4.8000	4.8000	4.8000	-16.230%	1	148	-96.875%
2026-01-28	5.7300	5.7300	5.7300	5.7300	-11.846%	5	147	-97.382%
2025-12-29	6.5000	6.5000	6.5000	6.5000	+25.000%	1	142	-97.692%
2025-12-11	5.2000	5.2000	5.2000	5.2000	-40.367%	1	142	-97.115%
2025-12-08	8.7200	8.7200	8.7200	8.7200	-2.022%	1	141	-98.280%
2025-12-02	8.9000	8.9000	8.9000	8.9000	+49.329%	10	141	-98.315%
2025-11-06	6.0800	6.0800	5.9600	5.9600	+41.905%	5	141	-97.483%
2025-11-04	4.2000	4.2000	4.2000	4.2000	+6.329%	5	146	-96.429%
2025-11-03	3.9000	3.9500	3.9000	3.9500	+18.976%	46	197	-96.203%
2025-10-31	3.4000	3.4000	3.3200	3.3200	-3.207%	2	197	-95.482%
2025-10-30	3.4300	3.4300	3.4300	3.4300	+8.889%	1	196	-95.627%
2025-10-24	3.3000	3.3000	3.1500	3.1500	-4.545%	5	195	-95.238%
2025-10-23	3.3000	3.3000	3.3000	3.3000	-2.941%	1	190	-95.455%
2025-10-20	3.3500	3.5000	3.2000	3.4000	+21.429%	14	189	-95.588%
2025-10-17	2.8000	2.8000	2.8000	2.8000	-12.500%	2	175	-94.643%
2025-10-16	3.5400	3.6000	3.2000	3.2000	-13.514%	14	173	-95.313%
2025-10-13	3.5500	3.7000	3.5500	3.7000	-7.500%	7	171	-95.946%
2025-10-10	4.0000	4.0000	4.0000	4.0000	-6.977%	3	167	-96.250%
2025-10-09	4.5000	4.5000	4.3000	4.3000	-11.340%	7	167	-96.512%
2025-10-08	5.1000	5.1000	4.8000	4.8500	-10.351%	12	160	-96.907%
2025-10-07	5.4100	5.4100	5.4100	5.4100	+4.038%	3	146	-97.227%
2025-10-02	5.2000	5.2000	5.2000	5.2000	+4.000%	2	146	-97.115%
2025-10-01	5.0000	5.0500	5.0000	5.0000	+16.279%	12	144	-97.000%
2025-09-29	4.3000	4.3000	4.3000	4.3000	+4.623%	3	155	-96.512%
2025-09-24	4.1100	4.1100	4.1100	4.1100	+18.444%	1	155	-96.350%
2025-09-23	3.4700	3.4700	3.4700	3.4700	+21.329%	125	154	-95.677%
2025-09-17	2.8600	2.8600	2.8600	2.8600	+7.925%	1	29	-94.755%
2025-09-16	2.6500	2.6500	2.6500	2.6500	+32.500%	1	30	-94.340%
2025-08-21	1.9800	2.0000	1.9800	2.0000	+5.263%	9	29	-92.500%
2025-08-18	1.8500	1.9000	1.8000	1.9000	-26.923%	19	20	-92.105%
2025-08-04	2.6000	2.6000	2.6000	2.6000	-51.220%	1	2	-94.231%
2025-07-29	5.3300	5.3300	5.3300	5.3300	0.000%	1	1	-97.186%

.dark-mode .NKrtjy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NKrtjy{ color: #333333; background-color: white; border: 2px solid #333333; }CRK20260821C20CRK Aug 21 2026 20.00 Call (CRK260821C00020000)option OPRA

CRK20260821C20
CRK Aug 21 2026 20.00 Call (CRK260821C00020000)
option OPRA