Dark

CRH20270115C130
CRH Jan 15 2027 130.00 Call (CRH270115C00130000)
option OPRA

Inactive

Sep 8, 2026

0.5900+3.509%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.5900	0.5900	0.5900	0.5900	+3.509%	1	354	0.000%
2026-09-02	0.6000	0.6000	0.5700	0.5700	-24.000%	13	355	+3.509%
2026-09-01	0.7500	0.7500	0.7500	0.7500	-31.818%	1	360	-21.333%
2026-08-26	1.0500	1.1000	1.0500	1.1000	+34.146%	6	361	-46.364%
2026-08-20	0.6500	0.8200	0.6500	0.8200	-3.529%	6	367	-28.049%
2026-08-18	0.9000	0.9000	0.8500	0.8500	-19.048%	3	367	-30.588%
2026-08-14	1.0500	1.0500	1.0500	1.0500	-30.000%	20	367	-43.810%
2026-08-12	1.4000	1.5000	1.4000	1.5000	-11.765%	45	347	-60.667%
2026-08-07	1.7000	1.7000	1.7000	1.7000	+9.677%	2	388	-65.294%
2026-08-06	1.7500	1.7500	1.5500	1.5500	-44.643%	2	386	-61.935%
2026-07-27	2.8000	2.8000	2.8000	2.8000	+45.078%	4	387	-78.929%
2026-07-23	2.1400	2.1400	1.9300	1.9300	-50.386%	2	387	-69.430%
2026-07-15	3.8900	3.8900	3.8900	3.8900	+14.412%	1	388	-84.833%
2026-07-09	3.4000	3.4000	3.4000	3.4000	-8.847%	2	388	-82.647%
2026-07-07	3.8000	3.8000	3.4000	3.7300	-6.750%	13	386	-84.182%
2026-07-02	4.0000	4.0000	4.0000	4.0000	-3.614%	2	392	-85.250%
2026-07-01	4.1500	4.1500	4.1500	4.1500	-20.192%	1	392	-85.783%
2026-06-29	5.2000	5.2000	5.2000	5.2000	-30.667%	1	393	-88.654%
2026-06-25	7.5000	7.5000	7.5000	7.5000	+21.951%	2	394	-92.133%
2026-06-24	6.3000	6.3000	6.1500	6.1500	+6.034%	3	394	-90.407%
2026-06-15	6.2000	6.9000	5.8000	5.8000	+65.714%	9	394	-89.828%
2026-06-11	3.5000	3.5000	3.5000	3.5000	-5.405%	1	386	-83.143%
2026-06-10	3.7000	3.7000	3.7000	3.7000	-11.905%	1	386	-84.054%
2026-06-09	4.2000	4.2000	4.2000	4.2000	+13.514%	1	386	-85.952%
2026-06-08	4.0000	4.0000	3.7000	3.7000	-15.909%	12	386	-84.054%
2026-06-05	4.6000	4.6000	4.4000	4.4000	-10.204%	7	389	-86.591%
2026-06-03	4.8000	4.9000	4.8000	4.9000	+3.158%	12	390	-87.959%
2026-06-01	4.6000	4.7500	4.6000	4.7500	-24.603%	16	390	-87.579%
2026-05-29	5.7000	6.3000	5.7000	6.3000	+85.294%	7	391	-90.635%
2026-05-20	3.4000	3.4000	3.4000	3.4000	-61.364%	2	385	-82.647%
2026-04-17	8.8000	8.8000	8.8000	8.8000	-11.111%	1	385	-93.295%
2026-04-14	9.9000	9.9000	9.9000	9.9000	+11.236%	1	385	-94.040%
2026-04-13	8.9000	8.9000	8.9000	8.9000	-11.000%	1	385	-93.371%
2026-04-10	10.0000	10.0000	10.0000	10.0000	+7.527%	1	384	-94.100%
2026-04-09	9.3000	9.3000	9.3000	9.3000	+8.140%	1	383	-93.656%
2026-04-08	8.1000	8.6000	8.1000	8.6000	+45.763%	3	382	-93.140%
2026-04-07	5.9000	5.9000	5.9000	5.9000	-11.940%	1	382	-90.000%
2026-04-06	6.7000	6.7000	6.7000	6.7000	+19.643%	1	382	-91.194%
2026-03-11	5.6000	5.6000	5.6000	5.6000	-6.667%	5	381	-89.464%
2026-03-06	6.0000	6.0000	6.0000	6.0000	-16.667%	10	386	-90.167%
2026-03-05	7.2000	7.2000	7.2000	7.2000	-15.986%	1	396	-91.806%
2026-03-03	8.8000	8.8000	8.5700	8.5700	-41.502%	45	397	-93.116%
2026-02-19	14.6500	14.6500	14.6500	14.6500	+10.150%	1	376	-95.973%
2026-02-17	13.3000	13.3000	13.3000	13.3000	+7.258%	17	376	-95.564%
2026-02-12	12.4000	12.4000	12.4000	12.4000	-20.665%	10	359	-95.242%
2026-02-11	15.6300	15.6300	15.6300	15.6300	+3.854%	1	359	-96.225%
2026-02-10	15.0500	15.0500	15.0500	15.0500	-0.660%	10	360	-96.080%
2026-02-06	15.1500	15.1500	15.1500	15.1500	+9.783%	1	350	-96.106%
2026-02-02	13.8000	13.8000	13.8000	13.8000	+8.661%	1	351	-95.725%
2026-01-30	12.7000	12.7000	12.7000	12.7000	-1.627%	1	350	-95.354%
2026-01-29	12.9100	12.9100	12.9100	12.9100	-5.074%	3	351	-95.430%
2026-01-22	12.8000	13.6000	12.8000	13.6000	+27.103%	5	354	-95.662%
2026-01-21	11.8000	11.8000	10.7000	10.7000	-14.741%	6	357	-94.486%
2026-01-20	11.0300	12.5500	11.0300	12.5500	-4.924%	263	401	-95.299%
2026-01-16	13.2000	13.2000	13.2000	13.2000	+6.452%	2	136	-95.530%
2026-01-15	12.4000	12.4000	12.4000	12.4000	-15.068%	4	136	-95.242%
2026-01-14	14.6000	14.6000	14.6000	14.6000	-0.680%	4	132	-95.959%
2026-01-13	15.7000	15.7000	14.7000	14.7000	-13.018%	5	132	-95.986%
2026-01-12	16.9000	16.9000	16.9000	16.9000	+10.820%	4	129	-96.509%
2026-01-09	14.8000	15.2500	14.8000	15.2500	-3.481%	6	125	-96.131%
2026-01-07	15.8000	15.8000	15.8000	15.8000	+2.597%	4	119	-96.266%
2026-01-06	15.6000	15.7000	15.4000	15.4000	-0.645%	23	115	-96.169%
2026-01-05	14.8000	15.7000	14.7000	15.5000	+10.714%	70	103	-96.194%
2025-12-31	14.7000	14.7000	14.0000	14.0000	-7.895%	6	67	-95.786%
2025-12-30	15.2000	15.2000	15.2000	15.2000	+1.333%	4	67	-96.118%
2025-12-24	15.0000	15.0000	15.0000	15.0000	-3.846%	4	59	-96.067%
2025-12-18	15.0000	15.6000	15.0000	15.6000	-4.878%	7	59	-96.218%
2025-12-16	16.4000	16.4000	16.4000	16.4000	+3.275%	1	52	-96.402%
2025-12-15	15.8800	15.8800	15.8800	15.8800	+1.146%	1	52	-96.285%
2025-12-11	15.7000	15.7000	15.7000	15.7000	+13.851%	11	52	-96.242%
2025-12-10	13.9300	13.9300	13.7900	13.7900	+8.668%	5	42	-95.722%
2025-12-05	12.6900	12.6900	12.6900	12.6900	+7.179%	1	38	-95.351%
2025-11-28	11.8400	11.8400	11.8400	11.8400	+46.173%	4	37	-95.017%
2025-11-19	8.1000	8.1000	8.1000	8.1000	-0.613%	4	33	-92.716%
2025-11-14	8.1500	8.1500	8.1500	8.1500	-19.862%	20	29	-92.761%
2025-11-06	10.1700	10.1700	10.1700	10.1700	-19.286%	2	9	-94.199%
2025-10-22	12.6000	12.6000	12.6000	12.6000	-8.297%	1	10	-95.317%
2025-10-14	13.7400	13.7400	13.7400	13.7400	-1.151%	3	10	-95.706%
2025-10-01	13.9000	13.9000	13.9000	13.9000	+32.381%	3	10	-95.755%
2025-09-29	10.5000	10.5000	10.5000	10.5000	+14.130%	2	7	-94.381%
2025-08-18	9.2000	9.2000	9.2000	9.2000	-4.465%	3	5	-93.587%
2025-08-14	9.6300	9.6300	9.6300	9.6300	+47.023%	2	2	-93.873%
2025-05-13	6.5500	6.5500	6.5500	6.5500	-15.484%	1	1	-90.992%
2024-10-29	7.7500	7.7500	7.7500	7.7500	0.000%	1	1	-92.387%