Dark

Check out our Level2View

CRH20261009P92
CRH Oct 9 2026 92.00 Put (CRH261009P00092000)
option OPRA

EOD

Sep 23, 2026

6.55+39.066%(+1.84)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	6.5000	6.5500	6.5000	6.5500	+39.066%	6	7	0.000%
2026-09-22	4.7100	4.7100	4.7100	4.7100	-29.701%	1	13	+39.066%
2026-09-18	6.7000	6.7000	6.7000	6.7000	0.000%	3	13	-2.239%
2026-09-17	6.6900	6.7000	6.6900	6.7000	+22.263%	4	13	-2.239%
2026-09-15	5.1800	5.4800	5.1800	5.4800	+63.095%	13	14	+19.526%
2026-09-03	3.3600	3.3600	3.3600	3.3600	0.000%	1	1	+94.940%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC