Dark

Check out our Dark Pool Levels

CRH20261009P85
CRH Oct 9 2026 85.00 Put (CRH261009P00085000)
option OPRA

EOD

Sep 18, 2026

2.28+68.889%(+0.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.2800	2.2800	2.2800	2.2800	+68.889%	1	10	0.000%
2026-09-16	1.3500	1.3500	1.3500	1.3500	-40.000%	8	10	+68.889%
2026-09-10	2.2500	2.2500	2.2500	2.2500	+50.000%	2	7	+1.333%
2026-09-09	1.5000	1.5000	1.5000	1.5000	+20.968%	1	5	+52.000%
2026-09-08	1.1400	1.2400	1.1400	1.2400	-0.800%	3	4	+83.871%
2026-09-02	1.2500	1.2500	1.2500	1.2500	0.000%	2	2	+82.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC