Dark

Check out our Level2View

CRH20261009C100
CRH Oct 9 2026 100.00 Call (CRH261009C00100000)
option OPRA

EOD

Sep 17, 2026

0.2000-88.095%(-1.4800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2000	0.2000	0.2000	-88.095%	1	2	0.000%
2026-09-04	1.5500	1.6800	1.5500	1.6800	+5.000%	2	2	-88.095%
2026-09-03	1.6000	1.6000	1.6000	1.6000	-15.344%	1	2	-87.500%
2026-09-01	1.8900	1.8900	1.8900	1.8900	-30.000%	1	2	-89.418%
2026-08-31	2.7000	2.7000	2.7000	2.7000	+8.000%	1	0	-92.593%
2026-08-28	2.5000	2.5000	2.5000	2.5000	0.000%	1	0	-92.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC