Dark

Check out our API

CRH20261002P92
CRH Oct 2 2026 92.00 Put (CRH261002P00092000)
option OPRA

EOD

Sep 17, 2026

5.10+0.394%(+0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.1000	5.1000	5.1000	5.1000	+0.394%	1	17	0.000%
2026-09-15	4.8800	5.0800	4.8800	5.0800	-8.961%	13	16	+0.394%
2026-09-10	5.4000	5.5800	5.4000	5.5800	+137.447%	13	16	-8.602%
2026-08-27	2.3500	2.3500	2.3500	2.3500	-6.000%	1	3	+117.021%
2026-08-24	2.5000	2.5000	2.5000	2.5000	-29.379%	1	2	+104.000%
2026-08-18	3.5400	3.5400	3.5400	3.5400	+77.000%	1	2	+44.068%
2026-08-13	2.0000	2.0000	2.0000	2.0000	0.000%	1	0	+155.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC