Dark

Check out our Dark Pool Levels

CRH20261002P90
CRH Oct 2 2026 90.00 Put (CRH261002P00090000)
option OPRA

Inactive

Sep 11, 2026

3.59-11.794%(-0.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.5900	3.5900	3.5900	3.5900	-11.794%	1	3	0.000%
2026-09-10	4.0700	4.0700	4.0700	4.0700	+180.690%	1	2	-11.794%
2026-08-26	1.4500	1.4500	1.4500	1.4500	-49.123%	2	1	+147.586%
2026-08-20	2.8500	2.8500	2.8500	2.8500	+26.667%	1	3	+25.965%
2026-08-18	2.2500	2.2500	2.2500	2.2500	+15.385%	1	2	+59.556%
2026-08-14	1.9500	1.9500	1.9500	1.9500	0.000%	1	0	+84.103%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC