Dark

Check out our Dark Pool Levels

CRH20261002P87
CRH Oct 2 2026 87.00 Put (CRH261002P00087000)
option OPRA

EOD

Sep 22, 2026

1.75+2.941%(+0.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.7500	1.7500	1.7500	1.7500	+2.941%	3	8	0.000%
2026-09-14	1.7500	1.7500	1.7000	1.7000	-9.091%	5	5	+2.941%
2026-09-09	1.8700	1.8700	1.8700	1.8700	+59.829%	1	3	-6.417%
2026-09-04	1.1700	1.1700	1.1700	1.1700	+17.000%	1	2	+49.573%
2026-08-31	1.0500	1.0500	1.0000	1.0000	-3.846%	2	2	+75.000%
2026-08-28	1.0100	1.0400	0.9200	1.0400	-40.571%	4	2	+68.269%
2026-08-18	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC