Dark

Check out our Level2View

CRH20261002P85
CRH Oct 2 2026 85.00 Put (CRH261002P00085000)
option OPRA

EOD

Sep 23, 2026

1.60+60.000%(+0.60)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.6000	1.6000	1.6000	1.6000	+60.000%	13	33	0.000%
2026-09-22	1.0000	1.0000	1.0000	1.0000	-33.333%	1	26	+60.000%
2026-09-17	1.6000	1.6000	1.5000	1.5000	+42.857%	12	25	+6.667%
2026-09-16	1.0500	1.0500	1.0500	1.0500	-19.231%	2	13	+52.381%
2026-09-09	1.3700	1.3700	1.3000	1.3000	+23.810%	2	13	+23.077%
2026-09-01	1.0500	1.0500	1.0500	1.0500	+23.529%	1	13	+52.381%
2026-08-25	0.8500	0.8500	0.8500	0.8500	-4.494%	3	12	+88.235%
2026-08-24	0.8900	0.8900	0.8900	0.8900	-44.375%	1	9	+79.775%
2026-08-20	1.6000	1.6000	1.6000	1.6000	+11.111%	1	9	0.000%
2026-08-18	1.3500	1.4400	1.3500	1.4400	+30.909%	3	8	+11.111%
2026-08-17	1.1000	1.1000	1.1000	1.1000	0.000%	5	0	+45.455%

Share