Dark

Check out our Dark Pool Levels

CRH20261002C97
CRH Oct 2 2026 97.00 Call (CRH261002C00097000)
option OPRA

Inactive

Sep 4, 2026

1.90-47.075%(-1.69)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.6700	1.9000	1.6700	1.9000	-47.075%	2	6	0.000%
2026-08-24	3.5900	3.5900	3.5900	3.5900	-1.913%	2	6	-47.075%
2026-08-21	3.4400	3.6600	3.4400	3.6600	+17.308%	6	6	-48.087%
2026-08-20	3.1200	3.1200	3.1200	3.1200	+2.970%	2	8	-39.103%
2026-08-18	3.0300	3.0300	3.0300	3.0300	-29.535%	2	6	-37.294%
2026-08-17	3.9900	4.3000	3.9900	4.3000	0.000%	4	0	-55.814%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC