Dark

Check out our Dark Pool Levels

CRH20261002C90
CRH Oct 2 2026 90.00 Call (CRH261002C00090000)
option OPRA

EOD

Sep 22, 2026

1.05+10.526%(+0.10)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.9500	1.0500	0.9000	1.0500	+10.526%	127	235	0.000%
2026-09-21	0.7500	1.0000	0.7500	0.9500	+26.667%	51	109	+10.526%
2026-09-18	0.7500	0.7500	0.7500	0.7500	-50.000%	34	68	+40.000%
2026-09-17	1.5000	1.5000	1.5000	1.5000	+15.385%	30	34	-30.000%
2026-09-16	1.3000	1.3000	1.3000	1.3000	-86.316%	3	4	-19.231%
2026-08-26	9.5000	9.5000	9.5000	9.5000	+11.765%	1	1	-88.947%
2026-08-17	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	-87.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC