Dark

Check out our Dark Pool Levels

CRH20261002C106
CRH Oct 2 2026 106.00 Call (CRH261002C00106000)
option OPRA

Inactive

Aug 27, 2026

0.8700-12.121%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0200	1.0200	0.8700	0.8700	-12.121%	2	2	0.000%
2026-08-25	1.0500	1.0500	0.9900	0.9900	-39.264%	2	1	-12.121%
2026-08-24	1.6300	1.6300	1.6300	1.6300	+66.327%	1	1	-46.626%
2026-08-21	0.9800	0.9800	0.9800	0.9800	+8.889%	1	1	-11.224%
2026-08-20	1.4700	1.4700	0.9000	0.9000	+7.143%	2	1	-3.333%
2026-08-19	0.8400	0.8400	0.8400	0.8400	+7.692%	1	2	+3.571%
2026-08-18	0.7800	0.7800	0.7800	0.7800	0.000%	1	1	+11.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC