Dark

Check out our Level2View

CRH20261002C105
CRH Oct 2 2026 105.00 Call (CRH261002C00105000)
option OPRA

Inactive

Aug 28, 2026

1.15+18.557%(+0.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.2300	1.2300	1.1500	1.1500	+18.557%	2	1	0.000%
2026-08-27	1.2700	1.2700	0.9700	0.9700	-32.639%	3	2	+18.557%
2026-08-25	1.0700	1.4400	1.0700	1.4400	-18.182%	2	2	-20.139%
2026-08-24	1.7600	1.7600	1.7600	1.7600	+40.800%	1	2	-34.659%
2026-08-21	1.2500	1.2500	1.2500	1.2500	+25.000%	1	2	-8.000%
2026-08-20	1.5300	1.5300	1.0000	1.0000	-8.257%	2	2	+15.000%
2026-08-19	1.0900	1.0900	1.0900	1.0900	+11.224%	1	3	+5.505%
2026-08-18	0.9800	0.9800	0.9800	0.9800	-33.333%	1	2	+17.347%
2026-08-17	1.4700	1.4700	1.4700	1.4700	0.000%	1	0	-21.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC