Dark

Check out our API

CRH20260807P97
CRH Aug 7 2026 97.00 Put (CRH260807P00097000)
option OPRA

EOD

Aug 4, 2026

0.9500-32.143%(-0.4500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.9500	0.9500	0.9500	0.9500	-32.143%	2	3	0.000%
2026-08-03	1.5100	1.5100	1.4000	1.4000	-44.882%	2	3	-32.143%
2026-07-30	1.3800	2.5400	1.3800	2.5400	+30.256%	2	3	-62.598%
2026-07-29	1.9500	1.9500	1.9500	1.9500	-30.605%	1	3	-51.282%
2026-07-21	2.8100	2.8100	2.8100	2.8100	+65.294%	1	2	-66.192%
2026-07-15	1.4900	1.7000	1.4900	1.7000	-11.917%	2	3	-44.118%
2026-07-14	1.9000	1.9700	1.9000	1.9300	0.000%	4	3	-50.777%
2026-07-02	1.9300	1.9300	1.9300	1.9300	0.000%	1	1	-50.777%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC